adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 57 | 91.600 | |
| 5 | 352 | 91.500 | |
| 5 | 200 | 91.400 | |
| 7 | 316 | 91.300 | |
| 5 | 260 | 91.200 | |
| 5 | 167 | 91.100 | |
| 10 | 211 | 91.000 | |
| 4 | 82 | 90.900 | |
| 2 | 63 | 90.800 | |
| 5 | 43 | 90.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 90.500 | |
| 2 | 54 | 90.400 | |
| 3 | 74 | 90.300 | |
| 3 | 35 | 90.200 | |
| 2 | 113 | 90.100 | |
| 3 | 592 | 90.000 | |
| 1 | 55 | 89.900 | |
| 3 | 163 | 89.800 | |
| 4 | 764 | 89.700 | |
| 2 | 54 | 89.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’751 | 1’928 | 1:1.10 | 14.01.2026 11:22:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:22 | 90.500 | 1 |
| 11:22:13 | 90.500 | 1 |
| 11:22:08 | 90.400 | 2 |
| 11:22:08 | 90.500 | 24 |
| 11:17:23 | 90.500 | 4 |
| 11:17:18 | 90.500 | 52 |
| 11:13:13 | 90.700 | 1 |
| 11:11:15 | 90.500 | 25 |
| 11:08:54 | 90.500 | 25 |
| 11:08:10 | 90.500 | 26 |
| 11:08:09 | 90.500 | 21 |
| 11:08:07 | 90.500 | 25 |
| 11:08:05 | 90.500 | 26 |
| 11:08:00 | 90.500 | 21 |
| 10:36:39 | 90.500 | 15 |
| 10:36:39 | 90.500 | 44 |
| 10:30:36 | 90.700 | 1 |
| 10:30:15 | 91.300 | 108 |
| 10:30:15 | 91.200 | 72 |
| 10:30:15 | 91.100 | 56 |
| 10:30:15 | 91.000 | 86 |