adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 249 | 61.900 | |
| 1 | 130 | 61.800 | |
| 1 | 75 | 61.700 | |
| 2 | 110 | 61.600 | |
| 6 | 789 | 61.400 | |
| 2 | 77 | 61.300 | |
| 5 | 523 | 61.200 | |
| 1 | 35 | 61.100 | |
| 1 | 08 | 61.000 | |
| 3 | 106 | 60.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 123 | 60.200 | |
| 2 | 78 | 60.100 | |
| 1 | 60 | 59.900 | |
| 4 | 423 | 59.800 | |
| 7 | 531 | 59.700 | |
| 1 | 60 | 59.600 | |
| 2 | 110 | 59.500 | |
| 1 | 59 | 59.400 | |
| 4 | 455 | 59.300 | |
| 2 | 324 | 59.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’102 | 2’223 | 1:1.06 | 03.08.2026 11:56:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:32 | 60.300 | 82 |
| 11:56:32 | 60.200 | 134 |
| 11:54:22 | 60.100 | 45 |
| 11:54:22 | 60.100 | 55 |
| 11:18:50 | 60.100 | 2 |
| 11:14:52 | 60.200 | 1 |
| 11:11:18 | 59.700 | 30 |
| 11:10:15 | 60.000 | 74 |
| 11:10:15 | 60.100 | 54 |
| 11:10:15 | 60.100 | 56 |
| 11:10:15 | 60.200 | 61 |
| 11:10:05 | 60.300 | 1 |
| 11:09:56 | 60.300 | 2 |
| 11:09:36 | 60.300 | 10 |
| 11:04:16 | 60.000 | 30 |
| 11:04:16 | 60.000 | 100 |
| 11:04:16 | 60.000 | 100 |
| 11:03:44 | 59.800 | 5 |
| 11:03:43 | 59.800 | 4 |
| 10:58:50 | 59.400 | 1 |
| 10:54:29 | 59.700 | 284 |