adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 418 | 89.600 | |
| 1 | 21 | 89.500 | |
| 2 | 50 | 89.400 | |
| 5 | 436 | 89.300 | |
| 6 | 280 | 89.200 | |
| 1 | 19 | 89.100 | |
| 2 | 59 | 89.000 | |
| 2 | 119 | 88.900 | |
| 2 | 50 | 88.800 | |
| 3 | 22 | 88.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 88.000 | |
| 1 | 20 | 87.900 | |
| 1 | 89 | 87.800 | |
| 2 | 108 | 87.700 | |
| 3 | 175 | 87.600 | |
| 3 | 139 | 87.500 | |
| 5 | 597 | 87.400 | |
| 3 | 225 | 87.300 | |
| 2 | 36 | 87.200 | |
| 4 | 341 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’474 | 1’786 | 1:1.21 | 24.07.2025 11:06:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:18 | 88.500 | 7 |
| 11:06:18 | 88.400 | 43 |
| 10:46:35 | 88.400 | 7 |
| 10:45:14 | 88.000 | 7 |
| 10:45:14 | 88.000 | 16 |
| 10:45:14 | 88.100 | 7 |
| 10:45:14 | 88.100 | 1 |
| 10:45:14 | 88.100 | 3 |
| 10:45:14 | 88.200 | 13 |
| 10:45:13 | 88.400 | 11 |
| 10:45:13 | 88.500 | 3 |
| 10:31:14 | 88.700 | 13 |
| 10:14:09 | 88.600 | 1 |
| 09:31:25 | 88.700 | 10 |
| 09:29:58 | 89.100 | 20 |
| 09:29:54 | 89.100 | 20 |
| 09:27:50 | 89.200 | 16 |
| 09:27:46 | 88.800 | 73 |
| 09:27:46 | 88.800 | 67 |
| 09:13:31 | 88.800 | 10 |
| 09:13:31 | 88.800 | 6 |