adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 59.000 | |
| 1 | 800 | 58.900 | |
| 2 | 847 | 58.400 | |
| 1 | 700 | 58.000 | |
| 1 | 600 | 57.600 | |
| 1 | 600 | 57.300 | |
| 3 | 360 | 56.900 | |
| 1 | 49 | 56.800 | |
| 2 | 249 | 56.700 | |
| 1 | 407 | 56.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 56.000 | |
| 4 | 288 | 56.000 | |
| 6 | 795 | 55.800 | |
| 1 | 49 | 55.700 | |
| 1 | 49 | 55.600 | |
| 1 | 49 | 55.500 | |
| 1 | 600 | 55.400 | |
| 1 | 89 | 55.200 | |
| 3 | 1’323 | 55.100 | |
| 3 | 690 | 55.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’647 | 3’936 | 1:0.85 | 27.03.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 56.000 | 2’798 |
| 17:26:33 | 56.100 | 23 |
| 17:16:33 | 56.200 | 86 |
| 17:16:32 | 56.300 | 88 |
| 17:14:24 | 56.200 | 174 |
| 17:12:34 | 56.100 | 104 |
| 17:11:34 | 56.000 | 25 |
| 17:10:05 | 56.000 | 23 |
| 17:09:56 | 56.000 | 6 |
| 17:09:54 | 56.000 | 200 |
| 17:09:54 | 56.000 | 61 |
| 17:09:53 | 56.000 | 49 |
| 17:09:53 | 56.000 | 80 |
| 17:09:53 | 56.000 | 100 |
| 17:09:53 | 56.000 | 180 |
| 17:09:53 | 56.000 | 361 |
| 17:09:53 | 56.000 | 32 |
| 17:09:16 | 56.000 | 8 |
| 17:08:56 | 56.000 | 3 |
| 17:08:38 | 56.000 | 23 |
| 17:08:38 | 56.000 | 23 |