adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 208 | 92.000 | |
| 3 | 192 | 91.900 | |
| 3 | 43 | 91.800 | |
| 3 | 218 | 91.700 | |
| 2 | 141 | 91.600 | |
| 2 | 86 | 91.500 | |
| 2 | 40 | 91.400 | |
| 2 | 63 | 91.300 | |
| 3 | 69 | 91.200 | |
| 1 | 06 | 91.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 90.700 | |
| 1 | 29 | 90.600 | |
| 1 | 39 | 90.500 | |
| 2 | 51 | 90.400 | |
| 1 | 37 | 90.300 | |
| 5 | 373 | 90.200 | |
| 5 | 491 | 90.100 | |
| 4 | 140 | 90.000 | |
| 3 | 165 | 89.900 | |
| 3 | 256 | 89.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’066 | 1’584 | 1:1.49 | 20.10.2025 10:15:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:06 | 91.200 | 46 |
| 10:15:06 | 91.200 | 20 |
| 10:15:06 | 91.200 | 20 |
| 10:11:41 | 91.200 | 32 |
| 10:07:56 | 91.300 | 10 |
| 10:00:49 | 91.300 | 14 |
| 10:00:49 | 91.300 | 9 |
| 09:59:00 | 91.400 | 1 |
| 09:54:18 | 91.400 | 1 |
| 09:54:18 | 91.400 | 6 |
| 09:51:26 | 91.500 | 6 |
| 09:51:26 | 91.500 | 23 |
| 09:51:26 | 91.400 | 6 |
| 09:51:26 | 91.400 | 42 |
| 09:48:25 | 90.700 | 26 |
| 09:48:25 | 90.700 | 3 |
| 09:48:25 | 90.700 | 3 |
| 09:47:02 | 90.800 | 19 |
| 09:47:02 | 90.800 | 80 |
| 09:47:02 | 90.800 | 1 |
| 09:32:57 | 91.000 | 5 |