adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 64.000 | |
| 5 | 235 | 63.800 | |
| 1 | 203 | 63.700 | |
| 1 | 218 | 62.900 | |
| 4 | 100 | 62.800 | |
| 1 | 60 | 62.200 | |
| 1 | 16 | 58.400 | |
| 1 | 10 | 58.100 | |
| 2 | 406 | 57.000 | |
| 23 | 599 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 64.700 | |
| 15 | 999 | 67.900 | |
| 1 | 42 | 66.700 | |
| 1 | 11 | 66.600 | |
| 10 | 78 | 66.500 | |
| 3 | 103 | 65.300 | |
| 3 | 445 | 65.000 | |
| 2 | 34 | 64.900 | |
| 5 | 279 | 64.800 | |
| 4 | 222 | 64.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’961 | 2’220 | 1:1.13 | 01.06.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 64.700 | 2’968 |
| 17:28:19 | 64.700 | 25 |
| 17:28:03 | 64.900 | 1 |
| 17:25:18 | 64.600 | 181 |
| 17:25:18 | 64.600 | 2 |
| 17:25:18 | 64.700 | 59 |
| 17:25:18 | 64.800 | 22 |
| 17:25:18 | 64.800 | 23 |
| 17:24:00 | 64.700 | 9 |
| 17:24:00 | 64.700 | 7 |
| 17:24:00 | 64.700 | 21 |
| 17:23:57 | 64.700 | 4 |
| 17:23:51 | 64.700 | 14 |
| 17:23:51 | 64.700 | 82 |
| 17:23:51 | 64.700 | 27 |
| 17:23:31 | 64.800 | 37 |
| 17:22:56 | 64.800 | 16 |
| 17:22:56 | 64.800 | 5 |
| 17:22:55 | 64.800 | 11 |
| 17:22:11 | 64.800 | 18 |
| 17:22:11 | 64.900 | 11 |