adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 81.100 | |
| 2 | 266 | 81.000 | |
| 6 | 950 | 80.900 | |
| 4 | 279 | 80.800 | |
| 4 | 612 | 80.700 | |
| 4 | 464 | 80.600 | |
| 3 | 197 | 80.500 | |
| 1 | 52 | 80.400 | |
| 2 | 83 | 80.300 | |
| 2 | 86 | 80.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 101 | 79.800 | |
| 2 | 86 | 79.700 | |
| 1 | 51 | 79.600 | |
| 3 | 294 | 79.500 | |
| 5 | 353 | 79.400 | |
| 7 | 471 | 79.300 | |
| 2 | 514 | 79.200 | |
| 4 | 363 | 79.100 | |
| 4 | 339 | 79.000 | |
| 3 | 642 | 78.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’139 | 3’214 | 1:1.02 | 03.02.2026 10:02:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:55 | 79.800 | 12 |
| 10:02:55 | 79.800 | 4 |
| 10:02:55 | 79.900 | 25 |
| 10:02:55 | 79.900 | 22 |
| 10:02:55 | 80.200 | 17 |
| 09:58:44 | 80.000 | 10 |
| 09:49:05 | 79.700 | 4 |
| 09:48:50 | 79.900 | 15 |
| 09:46:34 | 79.900 | 23 |
| 09:46:34 | 79.900 | 26 |
| 09:46:34 | 79.900 | 26 |
| 09:46:34 | 79.900 | 26 |
| 09:46:34 | 79.900 | 26 |
| 09:46:34 | 79.900 | 26 |
| 09:46:34 | 79.900 | 26 |
| 09:46:34 | 79.900 | 2 |
| 09:46:34 | 79.900 | 26 |
| 09:46:34 | 79.900 | 24 |
| 09:46:34 | 79.900 | 24 |
| 09:46:34 | 79.900 | 26 |
| 09:46:34 | 79.900 | 26 |