adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 158 | 79.800 | |
| 4 | 956 | 79.700 | |
| 2 | 161 | 79.600 | |
| 4 | 367 | 79.500 | |
| 3 | 237 | 79.400 | |
| 3 | 290 | 79.300 | |
| 3 | 274 | 79.200 | |
| 1 | 54 | 79.100 | |
| 1 | 47 | 79.000 | |
| 3 | 123 | 78.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 76 | 78.500 | |
| 3 | 199 | 78.300 | |
| 4 | 400 | 78.200 | |
| 3 | 283 | 78.100 | |
| 5 | 709 | 78.000 | |
| 4 | 558 | 77.900 | |
| 2 | 96 | 77.800 | |
| 3 | 495 | 77.700 | |
| 3 | 294 | 77.600 | |
| 3 | 808 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’667 | 3’918 | 1:1.47 | 03.02.2026 13:29:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:08 | 78.700 | 33 |
| 13:29:50 | 78.700 | 20 |
| 13:29:50 | 78.700 | 33 |
| 13:29:13 | 78.700 | 61 |
| 13:29:13 | 78.800 | 217 |
| 12:44:49 | 78.600 | 540 |
| 12:39:09 | 78.600 | 1 |
| 12:39:09 | 78.600 | 9 |
| 12:39:09 | 78.600 | 5 |
| 12:38:12 | 79.000 | 4 |
| 12:38:11 | 78.700 | 45 |
| 12:38:11 | 78.700 | 4 |
| 12:38:11 | 78.700 | 3 |
| 12:38:11 | 79.000 | 41 |
| 12:38:11 | 78.900 | 4 |
| 12:22:44 | 78.900 | 11 |
| 12:12:56 | 78.700 | 5 |
| 12:12:56 | 78.700 | 4 |
| 12:12:56 | 78.700 | 2 |
| 12:12:56 | 78.700 | 1 |
| 12:12:56 | 78.700 | 1 |