adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 100.400 | |
| 1 | 390 | 99.600 | |
| 1 | 100 | 99.500 | |
| 4 | 105 | 99.400 | |
| 4 | 461 | 99.300 | |
| 4 | 82 | 99.200 | |
| 2 | 49 | 99.100 | |
| 3 | 74 | 99.000 | |
| 5 | 71 | 98.900 | |
| 1 | 11 | 98.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 98.200 | |
| 1 | 19 | 98.200 | |
| 2 | 46 | 98.100 | |
| 3 | 105 | 98.000 | |
| 1 | 19 | 97.900 | |
| 4 | 205 | 97.800 | |
| 3 | 119 | 97.700 | |
| 1 | 350 | 97.600 | |
| 3 | 227 | 97.500 | |
| 1 | 390 | 97.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’763 | 1’499 | 1:0.85 | 29.09.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 98.500 | 1’582 |
| 17:28:51 | 98.700 | 1 |
| 17:28:49 | 98.700 | 1 |
| 17:28:44 | 98.600 | 1 |
| 17:28:44 | 98.600 | 1 |
| 17:25:59 | 98.500 | 4 |
| 17:25:59 | 98.500 | 1 |
| 17:25:59 | 98.500 | 10 |
| 17:24:43 | 98.600 | 8 |
| 17:22:11 | 98.800 | 2 |
| 17:17:07 | 98.700 | 4 |
| 17:14:33 | 98.600 | 27 |
| 17:14:33 | 98.600 | 42 |
| 17:14:33 | 98.400 | 2 |
| 17:14:33 | 98.400 | 48 |
| 17:14:31 | 98.600 | 16 |
| 17:14:28 | 98.100 | 62 |
| 16:34:47 | 98.300 | 56 |
| 16:34:47 | 98.300 | 8 |
| 16:34:47 | 98.300 | 21 |
| 16:34:47 | 98.400 | 21 |