adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 70.000 | |
| 2 | 250 | 69.000 | |
| 1 | 200 | 64.800 | |
| 1 | 500 | 64.000 | |
| 1 | 04 | 61.600 | |
| 3 | 166 | 61.400 | |
| 6 | 211 | 61.300 | |
| 3 | 19 | 61.200 | |
| 1 | 12 | 61.100 | |
| 1 | 50 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 61.000 | |
| 1 | 90 | 60.600 | |
| 2 | 961 | 60.500 | |
| 1 | 06 | 60.400 | |
| 2 | 164 | 60.300 | |
| 1 | 02 | 60.200 | |
| 2 | 258 | 60.100 | |
| 1 | 81 | 59.700 | |
| 1 | 400 | 59.500 | |
| 1 | 590 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’462 | 2’636 | 1:1.80 | 23.02.2026 17:38:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:23 | 61.000 | 84 |
| 17:35:09 | 61.000 | 3’386 |
| 17:29:23 | 60.700 | 5 |
| 17:29:07 | 60.900 | 24 |
| 17:28:32 | 60.700 | 6 |
| 17:28:32 | 60.700 | 6 |
| 17:28:32 | 60.800 | 93 |
| 17:19:00 | 60.600 | 26 |
| 17:19:00 | 60.600 | 7 |
| 17:15:19 | 60.500 | 45 |
| 17:15:19 | 60.600 | 6 |
| 17:15:03 | 60.600 | 2 |
| 17:13:18 | 60.600 | 5 |
| 17:13:17 | 60.700 | 27 |
| 17:13:17 | 60.800 | 160 |
| 17:10:27 | 61.000 | 13 |
| 17:10:27 | 61.000 | 6 |
| 17:10:27 | 61.000 | 36 |
| 17:06:16 | 61.100 | 37 |
| 17:06:16 | 61.100 | 11 |
| 17:06:16 | 61.100 | 8 |