ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 6.750 | |
| 1 | 1’104 | 6.740 | |
| 1 | 05 | 6.730 | |
| 1 | 1’128 | 6.700 | |
| 1 | 206 | 6.670 | |
| 1 | 206 | 6.660 | |
| 1 | 206 | 6.650 | |
| 1 | 206 | 6.640 | |
| 1 | 206 | 6.630 | |
| 1 | 1’050 | 6.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 842 | 6.610 | |
| 2 | 7’677 | 6.600 | |
| 1 | 206 | 6.590 | |
| 2 | 12’706 | 6.580 | |
| 1 | 206 | 6.570 | |
| 1 | 206 | 6.560 | |
| 2 | 5’206 | 6.550 | |
| 1 | 2’500 | 6.530 | |
| 3 | 16’128 | 6.520 | |
| 2 | 24 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’317 | 45’701 | 1:4.91 | 30.09.2025 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 6.610 | 602 |
| 17:29:56 | 6.610 | 13 |
| 17:29:46 | 6.610 | 28 |
| 17:29:46 | 6.610 | 840 |
| 17:29:27 | 6.610 | 1 |
| 17:29:27 | 6.610 | 8 |
| 17:29:12 | 6.610 | 2 |
| 17:29:12 | 6.610 | 4 |
| 17:28:31 | 6.610 | 76 |
| 17:28:11 | 6.610 | 8 |
| 17:18:35 | 6.610 | 8 |
| 17:16:36 | 6.600 | 784 |
| 17:12:26 | 6.600 | 8 |
| 17:12:23 | 6.620 | 41 |
| 17:05:36 | 6.610 | 48 |
| 16:53:16 | 6.610 | 7 |
| 16:53:16 | 6.610 | 495 |
| 16:46:46 | 6.610 | 75 |
| 16:30:13 | 6.610 | 1’610 |
| 16:30:07 | 6.620 | 3’484 |
| 16:28:40 | 6.610 | 560 |