AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 68 | 58.000 | |
| 1 | 01 | 57.340 | |
| 1 | 100 | 57.000 | |
| 1 | 354 | 56.860 | |
| 1 | 250 | 56.760 | |
| 1 | 20 | 70.000 | |
| 1 | 20 | 70.000 | |
| 1 | 35 | 65.000 | |
| 1 | 39 | 61.980 | |
| 2 | 296 | 55.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 296 | 55.020 | |
| 1 | 10 | 39.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 354 | 50.440 | |
| 2 | 130 | 50.260 | |
| 1 | 10 | 46.000 | |
| 1 | 30 | 45.350 | |
| 1 | 2’262 | 45.000 | |
| 1 | 170 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’183 | 5’270 | 1:4.45 | 18.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:18 | 55.420 | 31 |
| 17:20:02 | 55.400 | 8 |
| 17:12:51 | 55.380 | 48 |
| 17:03:18 | 55.400 | 107 |
| 16:48:11 | 55.160 | 6 |
| 16:48:10 | 55.160 | 2 |
| 16:48:07 | 55.120 | 6 |
| 16:39:38 | 54.980 | 5 |
| 16:35:44 | 54.980 | 12 |
| 16:14:49 | 55.160 | 189 |
| 15:54:30 | 55.020 | 102 |
| 15:01:22 | 54.760 | 60 |
| 14:40:10 | 54.820 | 189 |
| 14:25:24 | 54.840 | 178 |
| 14:25:24 | 54.840 | 122 |
| 14:25:13 | 54.800 | 33 |
| 14:06:50 | 54.800 | 30 |
| 14:04:14 | 54.920 | 50 |
| 13:55:35 | 54.860 | 2 |
| 13:38:19 | 55.120 | 1’100 |
| 12:37:09 | 55.720 | 50 |