AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 64.200 | |
| 2 | 120 | 64.000 | |
| 1 | 200 | 63.500 | |
| 1 | 80 | 63.480 | |
| 1 | 60 | 63.000 | |
| 1 | 200 | 62.900 | |
| 1 | 16 | 62.780 | |
| 1 | 40 | 62.500 | |
| 1 | 600 | 62.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 57.000 | |
| 1 | 02 | 54.000 | |
| 1 | 03 | 53.300 | |
| 1 | 10 | 48.000 | |
| 1 | 10 | 48.000 | |
| 2 | 628 | 61.480 | |
| 1 | 107 | 61.460 | |
| 1 | 6’100 | 61.440 | |
| 1 | 8’100 | 61.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’431 | 15’047 | 1:10.52 | 18.06.2025 17:06:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:37 | 61.840 | 37 |
| 17:00:30 | 61.800 | 94 |
| 15:23:30 | 61.600 | 325 |
| 14:06:04 | 61.580 | 15 |
| 13:01:36 | 61.600 | 250 |
| 12:02:24 | 61.640 | 33 |
| 12:00:36 | 61.580 | 153 |
| 12:00:36 | 61.540 | 94 |
| 12:00:09 | 61.300 | 250 |
| 12:00:09 | 61.240 | 337 |
| 12:00:09 | 61.220 | 107 |
| 12:00:09 | 61.180 | 163 |
| 12:00:09 | 61.160 | 186 |
| 12:00:09 | 61.300 | 850 |
| 12:00:09 | 61.320 | 107 |
| 12:00:09 | 61.360 | 500 |
| 12:00:09 | 61.460 | 1’401 |
| 12:00:08 | 61.520 | 97 |
| 11:38:01 | 61.600 | 20 |
| 11:37:59 | 61.600 | 85 |
| 09:43:31 | 61.580 | 37 |