3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 132.720 | |
| 1 | 229 | 132.700 | |
| 1 | 400 | 132.400 | |
| 1 | 154 | 132.380 | |
| 1 | 30 | 132.360 | |
| 1 | 100 | 132.320 | |
| 1 | 200 | 132.120 | |
| 1 | 200 | 132.100 | |
| 1 | 200 | 132.080 | |
| 2 | 117 | 132.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’528 | 131.880 | |
| 1 | 200 | 131.840 | |
| 2 | 307 | 131.820 | |
| 1 | 200 | 131.800 | |
| 1 | 200 | 131.780 | |
| 1 | 100 | 131.680 | |
| 1 | 400 | 131.480 | |
| 1 | 198 | 131.340 | |
| 1 | 600 | 131.320 | |
| 1 | 400 | 131.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’030 | 4’133 | 1:2.04 | 20.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 131.880 | 1 |
| 17:25:02 | 131.920 | 16 |
| 17:25:00 | 131.920 | 1 |
| 17:20:04 | 132.200 | 2 |
| 17:19:42 | 132.020 | 7 |
| 16:59:39 | 132.400 | 1 |
| 16:38:56 | 132.060 | 20 |
| 15:43:37 | 131.780 | 30 |
| 15:43:37 | 131.800 | 110 |
| 14:49:14 | 131.100 | 35 |
| 12:47:31 | 131.440 | 33 |
| 10:50:59 | 131.260 | 30 |
| 10:47:24 | 131.320 | 44 |
| 10:01:07 | 131.440 | 20 |
| 10:01:07 | 131.420 | 80 |
| 09:49:43 | 131.120 | 35 |
| 09:19:12 | 131.100 | 54 |
| 09:10:31 | 131.120 | 2 |
| 09:10:31 | 131.100 | 103 |
| 09:04:01 | 131.160 | 7 |