1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 167 | 24.200 | |
| 2 | 499 | 24.150 | |
| 1 | 168 | 24.100 | |
| 4 | 816 | 24.050 | |
| 2 | 1’692 | 24.000 | |
| 3 | 1’061 | 23.950 | |
| 10 | 1’799 | 23.900 | |
| 3 | 469 | 23.850 | |
| 4 | 749 | 23.800 | |
| 6 | 1’094 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 420 | 23.600 | |
| 7 | 1’035 | 23.550 | |
| 12 | 2’719 | 23.500 | |
| 9 | 1’526 | 23.450 | |
| 3 | 1’667 | 23.400 | |
| 4 | 946 | 23.350 | |
| 3 | 840 | 23.300 | |
| 3 | 844 | 23.250 | |
| 3 | 565 | 23.200 | |
| 3 | 1’942 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’514 | 12’504 | 1:1.47 | 19.02.2026 14:57:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:40 | 23.700 | 140 |
| 14:57:40 | 23.700 | 248 |
| 14:57:40 | 23.700 | 11 |
| 14:57:40 | 23.700 | 108 |
| 14:57:40 | 23.700 | 103 |
| 14:57:40 | 23.700 | 1’152 |
| 14:55:00 | 23.600 | 1 |
| 14:55:00 | 23.600 | 15 |
| 14:30:04 | 23.600 | 10 |
| 14:23:33 | 23.650 | 43 |
| 14:23:33 | 23.650 | 14 |
| 14:14:25 | 23.650 | 1 |
| 14:12:59 | 23.650 | 4 |
| 14:12:45 | 23.650 | 4 |
| 14:11:03 | 23.650 | 115 |
| 14:11:03 | 23.650 | 8 |
| 14:11:03 | 23.650 | 107 |
| 14:11:03 | 23.650 | 46 |
| 14:11:03 | 23.650 | 35 |
| 14:11:03 | 23.650 | 92 |
| 14:11:03 | 23.650 | 127 |