1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 27.750 | |
| 1 | 28 | 27.600 | |
| 3 | 1’552 | 27.500 | |
| 2 | 116 | 27.400 | |
| 1 | 84 | 27.250 | |
| 2 | 765 | 27.200 | |
| 1 | 78 | 27.150 | |
| 2 | 80 | 27.100 | |
| 1 | 379 | 27.050 | |
| 1 | 14 | 26.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 986 | 26.800 | |
| 1 | 379 | 26.600 | |
| 1 | 1’000 | 26.550 | |
| 2 | 1’029 | 26.500 | |
| 3 | 274 | 26.450 | |
| 1 | 111 | 26.400 | |
| 1 | 84 | 26.350 | |
| 1 | 111 | 26.300 | |
| 2 | 1’532 | 26.250 | |
| 1 | 96 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’210 | 5’602 | 1:1.75 | 29.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 26.800 | 14 |
| 17:35:40 | 26.800 | 986 |
| 17:35:25 | 26.800 | 300 |
| 17:35:24 | 26.800 | 24’696 |
| 17:29:36 | 26.700 | 75 |
| 17:29:36 | 26.800 | 2’000 |
| 17:29:27 | 26.800 | 84 |
| 17:29:27 | 26.750 | 117 |
| 17:26:13 | 26.650 | 74 |
| 17:26:12 | 26.700 | 345 |
| 17:26:12 | 26.850 | 24 |
| 17:26:12 | 26.850 | 106 |
| 17:26:12 | 26.800 | 370 |
| 17:26:01 | 26.800 | 34 |
| 17:26:01 | 26.800 | 207 |
| 17:26:01 | 26.750 | 259 |
| 17:25:56 | 26.750 | 140 |
| 17:25:56 | 26.750 | 230 |
| 17:25:56 | 26.700 | 130 |
| 17:25:53 | 26.650 | 65 |
| 17:25:53 | 26.650 | 52 |