1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 25.700 | |
| 1 | 156 | 25.550 | |
| 1 | 500 | 25.400 | |
| 1 | 136 | 25.350 | |
| 1 | 21 | 25.100 | |
| 2 | 340 | 25.050 | |
| 4 | 966 | 24.950 | |
| 4 | 1’564 | 24.900 | |
| 2 | 154 | 24.850 | |
| 2 | 20 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’093 | 24.700 | |
| 2 | 665 | 24.550 | |
| 4 | 5’546 | 24.500 | |
| 1 | 323 | 24.400 | |
| 1 | 400 | 24.350 | |
| 1 | 1’440 | 24.300 | |
| 1 | 400 | 24.250 | |
| 1 | 140 | 24.200 | |
| 1 | 400 | 24.150 | |
| 1 | 187 | 23.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’357 | 11’594 | 1:2.66 | 11.03.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 24.650 | 8’462 |
| 17:15:39 | 24.700 | 138 |
| 17:15:02 | 24.750 | 738 |
| 17:10:41 | 24.700 | 146 |
| 17:06:33 | 24.800 | 13 |
| 17:02:21 | 24.750 | 33 |
| 17:02:21 | 24.750 | 347 |
| 17:02:21 | 24.800 | 543 |
| 16:54:58 | 24.850 | 199 |
| 16:54:05 | 24.800 | 540 |
| 16:45:02 | 24.750 | 86 |
| 16:44:20 | 24.750 | 130 |
| 16:43:54 | 24.750 | 3 |
| 16:40:22 | 24.800 | 59 |
| 16:37:36 | 24.800 | 3 |
| 16:37:36 | 24.800 | 4 |
| 16:32:55 | 24.850 | 454 |
| 16:04:15 | 24.900 | 220 |
| 16:03:14 | 24.850 | 117 |
| 16:03:13 | 24.900 | 440 |
| 16:03:13 | 24.900 | 3 |