Fresenius SE & Co. KGaAMTN v.2020(2026/2026) 57219849 / XS2237434472
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze Fresenius SE & Co. KGaAMTN v.2020(2026/2026)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 98.01 | 96.96 | 1.08292 | 97.90 - 98.32 | 0 | 13:12:42 | 05.09.2025 | |
| Tradegate | 98.19 | 98.12 | 0.07542 | 0.00 - 0.00 | 0 | 13:55:11 | 02.10.2025 |
Ausländische Börsenübersicht* Fresenius SE & Co. KGaAMTN v.2020(2026/2026)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| München | 98.09 | 98.10 | -0.01019 | 98.09 - 98.10 | 0 | 11:49:09 | 06.10.2025 | |
| Düsseldorf | 98.13 | 98.13 | 0.00000 | 98.13 - 98.13 | 0 | 09:08:42 | 06.10.2025 | |
| Frankfurt | 98.09 | 98.11 | -0.02039 | 98.09 - 98.10 | 0 | 12:14:27 | 06.10.2025 | |
| Quotrix | 98.17 | 98.17 | -0.00509 | 98.17 - 98.17 | 0 | 07:27:06 | 06.10.2025 | |
| Baader Bank | 98.19 | 98.05 | 0.14278 | 98.14 - 98.18 | 0 | 16:01:37 | 02.10.2025 | |
| gettex | 98.24 | 98.12 | 0.12536 | 97.64 - 98.25 | 15’000 | 10:40:04 | 06.10.2025 | |
| Hannover | 98.14 | 98.12 | 0.01427 | 98.14 - 98.14 | 0 | 08:02:17 | 06.10.2025 | |
| Berlin | 98.14 | 98.12 | 0.02038 | 98.12 - 98.15 | 0 | 12:12:12 | 06.10.2025 | |
| Hamburg | 98.14 | 98.12 | 0.02140 | 98.14 - 98.14 | 0 | 11:59:09 | 06.10.2025 | |
| Stuttgart | 98.14 | 98.13 | 0.01325 | 98.12 - 98.16 | 0 | 12:02:49 | 06.10.2025 |
* Ausländische Börsen in Landeswährung