Vinci Aktie

25.98 USD 0.22USD 0.85%
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

Vinci Times and Sales (NASO)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
23:20:00 25.980
21:57:20 25.980 100
21:47:19 25.990 100
21:46:37 26.010 100
21:45:52 25.990 158
21:45:40 25.998 824
21:45:15 25.990 102
21:45:01 26.010 138
21:44:48 25.990 100
21:42:42 26.010 159
21:41:35 25.990 978
21:41:09 26.030 100
21:41:09 25.990 100
21:39:07 25.992 262
21:37:18 25.990 100
21:30:45 25.996 168
21:19:47 26.020 119
21:19:33 25.990 490
21:16:24 26.020 264
21:02:42 26.040 400
21:01:31 26.045 200
21:01:21 26.040 134
20:57:46 25.990 190
20:51:51 25.994 361
20:29:05 26.020 107
20:26:07 26.012 2'556
20:21:13 26.000 220
20:14:59 25.980 200
20:14:34 25.996 300
20:02:09 25.980 1'260
19:58:06 26.030 198
19:58:05 26.018 200
19:57:59 26.010 658
19:57:18 26.018 114
19:30:32 25.980 100
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Eintrag hinzufügen

Nachrichten zu Vinci SA Unsponsored American Deposit Receipt Repr 1-4th Sh

Analysen zu Vinci SA Unsponsored American Deposit Receipt Repr 1-4th Sh

Weitere Meldungen

23:39
23:38
23:37
23:24
23:21
23:21
23:20
23:15
23:10
23:08
23:05
23:04
23:01
23:01
23:00
23:00
22:40
22:40
22:40
22:35
22:33
22:31
22:30
22:30
22:12
22:05
22:01
22:01
22:00
22:00
21:47
21:39
21:37
21:25
21:21
21:20
21:15
21:15
21:14
21:10
21:01
21:01
21:00
21:00
21:00
20:59
20:57
20:50
20:49
20:47