Meta Financial Group Aktie

21.72 USD 0.12USD 0.56%
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

Meta Financial Group Times and Sales (NAS)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
22:30:00 21.720
22:00:00 21.720
22:00:00 21.720 103'680
21:59:59 21.550 85
21:59:58 21.540 9
21:59:58 21.590 1
21:59:57 21.530 6
21:59:56 21.660 8
21:59:56 21.640 1
21:59:54 21.670 24
21:59:54 21.670 100
21:59:54 21.660 60
21:59:53 21.630 100
21:59:52 21.550 100
21:59:51 21.540 1
21:59:51 21.670 400
21:59:51 21.650 57
21:59:51 21.650 45
21:59:51 21.650 198
21:59:50 21.550 100
21:59:49 21.640 280
21:59:45 21.640 20
21:59:45 21.570 100
21:59:44 21.550 3
21:59:43 21.550 1
21:59:42 21.550 310
21:59:42 21.560 40
21:59:42 21.560 60
21:59:42 21.590 90
21:59:42 21.590 10
21:59:40 21.650 100
21:59:40 21.640 160
21:59:40 21.640 200
21:59:40 21.640 188
21:59:40 21.640 12
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Eintrag hinzufügen

Analysen zu Meta Financial Group IncShs

Weitere Meldungen

22:50
22:48
22:40
22:37
22:34
22:33
22:30
22:27
22:19
22:15
22:13
22:07
22:07
22:07
22:04
22:04
22:04
22:00
22:00
22:00
22:00
21:56
21:55
21:50
21:49
21:47
21:45
21:41
21:33
21:33
21:31
21:30
21:30
21:28
21:21
21:17
21:15
21:10
21:06
21:05
21:02
21:01
21:00
21:00
20:57
20:51
20:48
20:47
20:44
20:44