AIXTRON
DE000A0WMPJ6
|
13.67
13.17
|
13.77
13.40
|
|
0.50
3.80
|
14:48:05
12.05.2025
|
Aroundtown
LU1673108939
|
2.67
2.73
|
2.74
2.60
|
|
-0.06
-2.34
|
14:46:26
12.05.2025
|
Aurubis
DE0006766504
|
80.10
77.75
|
81.90
79.00
|
|
2.35
3.02
|
14:48:01
12.05.2025
|
AUTO1
DE000A2LQ884
|
21.80
21.52
|
21.96
20.80
|
|
0.28
1.30
|
14:47:55
12.05.2025
|
Bechtle
DE0005158703
|
38.30
38.76
|
39.84
38.00
|
|
-0.46
-1.19
|
14:48:39
12.05.2025
|
Bilfinger
DE0005909006
|
75.95
76.00
|
76.95
74.15
|
|
-0.05
-0.07
|
14:47:47
12.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
63.40
60.50
|
63.70
61.20
|
|
2.90
4.79
|
14:46:33
12.05.2025
|
CTS Eventim
DE0005470306
|
108.60
108.40
|
109.50
108.20
|
|
0.20
0.18
|
14:47:02
12.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.84
25.92
|
27.18
26.19
|
|
0.92
3.55
|
14:47:56
12.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.40
23.15
|
23.00
22.35
|
|
-0.75
-3.24
|
14:43:53
12.05.2025
|
DWS Group
DE000DWS1007
|
51.95
50.50
|
52.45
51.25
|
|
1.45
2.87
|
14:47:42
12.05.2025
|
Evonik
DE000EVNK013
|
20.20
20.08
|
20.44
19.63
|
|
0.12
0.60
|
14:48:36
12.05.2025
|
EVOTEC
DE0005664809
|
7.39
7.65
|
7.64
7.21
|
|
-0.27
-3.48
|
14:48:31
12.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.72
24.58
|
24.90
24.34
|
|
0.14
0.57
|
14:47:05
12.05.2025
|
Fraport
DE0005773303
|
59.90
59.30
|
60.60
59.55
|
|
0.60
1.01
|
14:46:32
12.05.2025
|
freenet
DE000A0Z2ZZ5
|
36.06
36.52
|
36.74
35.88
|
|
-0.46
-1.26
|
14:47:56
12.05.2025
|
FUCHS
DE000A3E5D64
|
45.30
44.26
|
45.46
44.60
|
|
1.04
2.35
|
14:48:36
12.05.2025
|
GEA
DE0006602006
|
59.00
59.00
|
59.65
58.60
|
|
0.00
0.00
|
14:48:37
12.05.2025
|
Gerresheimer
DE000A0LD6E6
|
62.60
61.00
|
63.05
60.30
|
|
1.60
2.62
|
14:48:20
12.05.2025
|
HELLA
DE000A13SX22
|
87.10
87.70
|
88.30
86.70
|
|
-0.60
-0.68
|
14:47:46
12.05.2025
|
HelloFresh
DE000A161408
|
10.23
9.84
|
10.28
9.90
|
|
0.39
3.91
|
14:47:39
12.05.2025
|
HENSOLDT
DE000HAG0005
|
65.60
73.50
|
71.60
63.90
|
|
-7.90
-10.75
|
14:48:29
12.05.2025
|
HOCHTIEF
DE0006070006
|
160.20
156.80
|
161.20
156.90
|
|
3.40
2.17
|
14:47:40
12.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
41.46
39.24
|
41.51
39.92
|
|
2.22
5.66
|
14:48:01
12.05.2025
|
JENOPTIK
DE000A2NB601
|
19.63
18.66
|
19.63
18.96
|
|
0.97
5.20
|
14:48:24
12.05.2025
|
Jungheinrich
DE0006219934
|
35.58
34.78
|
36.00
35.18
|
|
0.80
2.30
|
14:48:36
12.05.2025
|
K+S
DE000KSAG888
|
15.29
15.61
|
15.84
15.21
|
|
-0.32
-2.05
|
14:47:44
12.05.2025
|
KION GROUP
DE000KGX8881
|
42.40
40.06
|
42.46
40.96
|
|
2.34
5.84
|
14:48:35
12.05.2025
|
Knorr-Bremse
DE000KBX1006
|
89.45
87.50
|
90.35
88.50
|
|
1.95
2.23
|
14:47:28
12.05.2025
|
KRONES
DE0006335003
|
143.40
137.80
|
144.80
139.00
|
|
5.60
4.06
|
14:45:16
12.05.2025
|
LANXESS
DE0005470405
|
29.14
27.38
|
29.50
27.88
|
|
1.76
6.43
|
14:48:38
12.05.2025
|
LEG Immobilien
DE000LEG1110
|
74.10
76.65
|
76.45
73.45
|
|
-2.55
-3.33
|
14:47:03
12.05.2025
|
Lufthansa
DE0008232125
|
6.62
6.28
|
6.63
6.40
|
|
0.35
5.51
|
14:48:07
12.05.2025
|
Nemetschek
DE0006452907
|
123.30
123.90
|
126.00
122.90
|
|
-0.60
-0.48
|
14:48:32
12.05.2025
|
Nordex
DE000A0D6554
|
17.47
17.29
|
17.62
17.23
|
|
0.18
1.04
|
14:46:36
12.05.2025
|
PUMA
DE0006969603
|
23.62
22.57
|
24.34
23.26
|
|
1.05
4.65
|
14:47:36
12.05.2025
|
RATIONAL
DE0007010803
|
773.50
762.00
|
778.00
765.00
|
|
11.50
1.51
|
14:47:43
12.05.2025
|
Redcare Pharmacy
NL0012044747
|
125.90
124.90
|
126.30
122.80
|
|
1.00
0.80
|
14:46:04
12.05.2025
|
RENK
DE000RENK730
|
54.11
58.01
|
57.00
52.50
|
|
-3.90
-6.72
|
14:48:24
12.05.2025
|
RTL
LU0061462528
|
32.25
31.85
|
32.90
32.00
|
|
0.40
1.26
|
14:44:26
12.05.2025
|
Scout24
DE000A12DM80
|
107.50
109.60
|
109.90
106.40
|
|
-2.10
-1.92
|
14:45:14
12.05.2025
|
Ströer
DE0007493991
|
52.20
50.40
|
52.60
50.70
|
|
1.80
3.57
|
14:46:00
12.05.2025
|
TAG Immobilien
DE0008303504
|
14.33
14.60
|
14.56
13.95
|
|
-0.27
-1.85
|
14:46:04
12.05.2025
|
Talanx
DE000TLX1005
|
103.40
104.30
|
105.50
102.80
|
|
-0.90
-0.86
|
14:43:15
12.05.2025
|
TeamViewer
DE000A2YN900
|
11.18
11.04
|
11.23
10.95
|
|
0.14
1.27
|
14:47:15
12.05.2025
|
thyssenkrupp
DE0007500001
|
10.00
10.20
|
10.69
9.95
|
|
-0.20
-1.93
|
14:48:27
12.05.2025
|
TRATON
DE000TRAT0N7
|
31.54
29.88
|
31.60
30.66
|
|
1.66
5.56
|
14:48:04
12.05.2025
|
TUI
DE000TUAG505
|
7.53
7.21
|
7.57
7.30
|
|
0.32
4.49
|
14:48:06
12.05.2025
|
United Internet
DE0005089031
|
23.14
21.04
|
23.38
21.50
|
|
2.10
9.98
|
14:48:01
12.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
68.05
64.50
|
69.00
65.80
|
|
3.55
5.50
|
14:46:28
12.05.2025
|