AIXTRON
DE000A0WMPJ6
|
16.02
15.69
|
0.00
0.00
|
|
0.33
2.10
|
17:38:16
15.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.08
3.09
|
0.00
0.00
|
|
-0.01
-0.32
|
17:35:18
15.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
91.55
94.00
|
0.00
0.00
|
|
-2.45
-2.61
|
17:35:24
15.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.60
25.82
|
0.00
0.00
|
|
-0.22
-0.85
|
17:35:10
15.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.24
38.28
|
0.00
0.00
|
|
-0.04
-0.10
|
17:35:19
15.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
94.45
92.55
|
0.00
0.00
|
|
1.90
2.05
|
17:35:10
15.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
51.20
51.65
|
0.00
0.00
|
|
-0.45
-0.87
|
17:35:25
15.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
105.30
104.20
|
0.00
0.00
|
|
1.10
1.06
|
17:35:21
15.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.65
23.77
|
0.00
0.00
|
|
-0.12
-0.50
|
17:35:20
15.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.05
23.20
|
0.00
0.00
|
|
-0.15
-0.65
|
17:35:21
15.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
48.82
49.04
|
0.00
0.00
|
|
-0.22
-0.45
|
17:35:02
15.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.66
17.73
|
0.00
0.00
|
|
-0.07
-0.39
|
17:35:08
15.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.30
7.10
|
0.00
0.00
|
|
0.20
2.79
|
17:35:16
15.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.24
26.60
|
0.00
0.00
|
|
-0.36
-1.35
|
17:35:53
15.07.2025
|
Handeln
|
Fraport
DE0005773303
|
64.15
64.60
|
0.00
0.00
|
|
-0.45
-0.70
|
17:35:24
15.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.18
27.54
|
0.00
0.00
|
|
-0.36
-1.31
|
17:35:03
15.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
47.26
47.36
|
0.00
0.00
|
|
-0.10
-0.21
|
17:35:05
15.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.50
58.50
|
0.00
0.00
|
|
0.00
0.00
|
17:35:05
15.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
50.05
49.58
|
0.00
0.00
|
|
0.47
0.95
|
17:35:02
15.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
86.20
87.00
|
0.00
0.00
|
|
-0.80
-0.92
|
17:35:10
15.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.55
8.42
|
0.00
0.00
|
|
0.13
1.50
|
17:35:17
15.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
101.90
105.00
|
0.00
0.00
|
|
-3.10
-2.95
|
17:35:06
15.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
174.60
175.30
|
0.00
0.00
|
|
-0.70
-0.40
|
17:35:07
15.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.25
41.29
|
0.00
0.00
|
|
-0.04
-0.10
|
17:35:06
15.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.80
41.00
|
0.00
0.00
|
|
-0.20
-0.49
|
17:35:29
15.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
41.04
40.96
|
0.00
0.00
|
|
0.08
0.20
|
17:35:05
15.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
15.02
14.95
|
0.00
0.00
|
|
0.07
0.47
|
17:39:44
15.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
53.00
52.55
|
0.00
0.00
|
|
0.45
0.86
|
17:39:07
15.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
83.15
83.45
|
0.00
0.00
|
|
-0.30
-0.36
|
17:35:05
15.07.2025
|
Handeln
|
KRONES
DE0006335003
|
139.40
140.00
|
0.00
0.00
|
|
-0.60
-0.43
|
17:35:10
15.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.96
25.74
|
0.00
0.00
|
|
0.22
0.85
|
17:35:15
15.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
71.65
71.80
|
0.00
0.00
|
|
-0.15
-0.21
|
17:35:30
15.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.37
7.34
|
0.00
0.00
|
|
0.03
0.41
|
17:35:07
15.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.60
125.50
|
0.00
0.00
|
|
1.10
0.88
|
17:35:48
15.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.31
19.05
|
0.00
0.00
|
|
0.26
1.36
|
17:35:17
15.07.2025
|
Handeln
|
PUMA
DE0006969603
|
22.43
22.14
|
0.00
0.00
|
|
0.29
1.31
|
17:35:20
15.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
713.50
710.00
|
0.00
0.00
|
|
3.50
0.49
|
17:35:00
15.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
92.40
92.20
|
0.00
0.00
|
|
0.20
0.22
|
17:35:19
15.07.2025
|
Handeln
|
RENK
DE000RENK730
|
72.22
75.10
|
0.00
0.00
|
|
-2.88
-3.83
|
17:41:50
15.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.10
34.45
|
0.00
0.00
|
|
-0.35
-1.02
|
17:35:28
15.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
119.10
121.80
|
0.00
0.00
|
|
-2.70
-2.22
|
17:35:10
15.07.2025
|
Handeln
|
Ströer
DE0007493991
|
47.60
48.80
|
0.00
0.00
|
|
-1.20
-2.46
|
17:36:10
15.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.41
14.46
|
0.00
0.00
|
|
-0.05
-0.35
|
17:35:25
15.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
109.70
111.70
|
0.00
0.00
|
|
-2.00
-1.79
|
17:35:03
15.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.48
9.41
|
0.00
0.00
|
|
0.08
0.80
|
17:35:15
15.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.99
11.06
|
0.00
0.00
|
|
-0.07
-0.59
|
17:35:16
15.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.00
29.32
|
0.00
0.00
|
|
0.68
2.32
|
17:35:09
15.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.64
7.65
|
0.00
0.00
|
|
-0.01
-0.18
|
17:35:17
15.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.12
25.78
|
0.00
0.00
|
|
-0.66
-2.56
|
17:35:07
15.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
69.80
67.45
|
0.00
0.00
|
|
2.35
3.48
|
17:37:09
15.07.2025
|
Handeln
|