ADTRAN Holdings
US00486H1059
|
8.17
8.17
|
8.27
7.99
|
|
0.01
0.07
|
17:35:09
01.06.2023
|
AIXTRON
DE000A0WMPJ6
|
29.39
29.39
|
29.39
28.68
|
|
0.38
1.31
|
17:35:19
01.06.2023
|
Aroundtown
LU1673108939
|
0.96
0.96
|
1.00
0.94
|
|
-0.02
-2.31
|
17:35:24
01.06.2023
|
Aurubis
DE0006766504
|
72.64
72.64
|
72.74
71.72
|
|
1.12
1.57
|
17:35:19
01.06.2023
|
Bechtle
DE0005158703
|
36.92
36.92
|
37.10
36.48
|
|
0.24
0.65
|
17:35:02
01.06.2023
|
Befesa
LU1704650164
|
34.92
34.92
|
35.32
34.56
|
|
0.02
0.06
|
17:35:19
01.06.2023
|
Carl Zeiss Meditec
DE0005313704
|
109.00
109.00
|
109.00
105.35
|
|
4.15
3.96
|
17:35:28
01.06.2023
|
CTS Eventim
DE0005470306
|
66.45
66.45
|
66.90
63.20
|
|
3.55
5.64
|
17:35:12
01.06.2023
|
Delivery Hero
DE000A2E4K43
|
35.18
35.18
|
35.46
34.64
|
|
0.18
0.51
|
17:35:15
01.06.2023
|
Dürr
DE0005565204
|
27.72
27.72
|
27.86
27.48
|
|
0.38
1.39
|
17:35:22
01.06.2023
|
ENCAVIS
DE0006095003
|
15.29
15.29
|
15.32
15.11
|
|
0.16
1.02
|
17:35:27
01.06.2023
|
Evonik
DE000EVNK013
|
17.70
17.70
|
17.82
17.55
|
|
-1.05
-5.60
|
17:35:18
01.06.2023
|
Fraport
DE0005773303
|
47.29
47.29
|
48.05
47.08
|
|
-0.27
-0.57
|
17:35:19
01.06.2023
|
freenet
DE000A0Z2ZZ5
|
23.16
23.16
|
23.18
22.88
|
|
0.22
0.96
|
17:35:08
01.06.2023
|
Fresenius Medical Care
DE0005785802
|
40.21
40.21
|
40.31
39.89
|
|
0.26
0.65
|
17:35:16
01.06.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
33.98
33.98
|
34.12
33.44
|
|
0.78
2.35
|
17:35:18
01.06.2023
|
GEA
DE0006602006
|
39.59
39.59
|
39.59
39.08
|
|
0.30
0.76
|
17:35:04
01.06.2023
|
Gerresheimer
DE000A0LD6E6
|
104.30
104.30
|
104.30
102.20
|
|
1.50
1.46
|
17:35:16
01.06.2023
|
HELLA
DE000A13SX22
|
72.10
72.10
|
72.20
70.30
|
|
1.00
1.41
|
17:35:21
01.06.2023
|
HelloFresh
DE000A161408
|
20.84
20.84
|
22.39
20.76
|
|
-1.39
-6.25
|
17:35:09
01.06.2023
|
HENSOLDT
DE000HAG0005
|
30.18
30.18
|
30.40
29.74
|
|
0.38
1.28
|
17:35:30
01.06.2023
|
HOCHTIEF
DE0006070006
|
79.25
79.25
|
79.25
78.00
|
|
1.70
2.19
|
16:21:52
01.06.2023
|
HUGO BOSS
DE000A1PHFF7
|
64.56
64.56
|
64.60
63.60
|
|
0.98
1.54
|
17:35:12
01.06.2023
|
JENOPTIK
DE000A2NB601
|
31.48
31.48
|
31.50
31.00
|
|
0.32
1.03
|
17:35:11
01.06.2023
|
Jungheinrich
DE0006219934
|
30.20
30.20
|
30.24
29.76
|
|
0.48
1.62
|
17:35:10
01.06.2023
|
K+S
DE000KSAG888
|
14.98
14.98
|
15.13
14.59
|
|
-0.08
-0.50
|
17:35:23
01.06.2023
|
KION GROUP
DE000KGX8881
|
32.97
32.97
|
33.16
32.44
|
|
0.37
1.13
|
17:35:26
01.06.2023
|
Knorr-Bremse
DE000KBX1006
|
64.48
64.48
|
64.68
63.62
|
|
0.50
0.78
|
17:35:03
01.06.2023
|
LANXESS
DE0005470405
|
33.60
33.60
|
33.92
33.32
|
|
0.03
0.09
|
17:35:19
01.06.2023
|
LEG Immobilien
DE000LEG1110
|
47.98
47.98
|
48.68
47.18
|
|
-0.53
-1.09
|
17:35:24
01.06.2023
|
Lufthansa
DE0008232125
|
9.16
9.16
|
9.29
9.07
|
|
0.00
-0.03
|
17:35:01
01.06.2023
|
Nemetschek
DE0006452907
|
74.70
74.70
|
74.70
72.32
|
|
1.46
1.99
|
17:35:24
01.06.2023
|
Nordex
DE000A0D6554
|
11.64
11.64
|
11.67
11.30
|
|
0.36
3.15
|
17:35:12
01.06.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.83
7.83
|
7.85
7.60
|
|
0.27
3.51
|
17:35:24
01.06.2023
|
PUMA
DE0006969603
|
44.39
44.39
|
44.94
43.90
|
|
-0.13
-0.29
|
17:35:15
01.06.2023
|
RATIONAL
DE0007010803
|
627.00
627.00
|
633.50
618.00
|
|
-0.50
-0.08
|
17:35:27
01.06.2023
|
RTL
LU0061462528
|
37.16
37.16
|
37.20
36.54
|
|
0.82
2.26
|
17:35:04
01.06.2023
|
Scout24
DE000A12DM80
|
60.80
60.80
|
60.94
59.78
|
|
0.80
1.33
|
17:35:01
01.06.2023
|
Siltronic
DE000WAF3001
|
79.00
79.00
|
79.50
77.35
|
|
-1.30
-1.62
|
17:35:03
01.06.2023
|
Sixt
DE0007231326
|
102.10
102.10
|
103.00
101.10
|
|
-0.40
-0.39
|
17:35:17
01.06.2023
|
SMA Solar
DE000A0DJ6J9
|
101.90
101.90
|
102.20
100.00
|
|
1.40
1.39
|
17:35:12
01.06.2023
|
Stabilus
DE000STAB1L8
|
56.40
56.40
|
56.65
56.15
|
|
0.60
1.08
|
17:35:12
01.06.2023
|
Ströer
DE0007493991
|
45.52
45.52
|
45.72
44.84
|
|
0.16
0.35
|
17:35:10
01.06.2023
|
TAG Immobilien
DE0008303504
|
7.55
7.55
|
7.61
7.37
|
|
0.06
0.85
|
17:35:18
01.06.2023
|
Talanx
DE000TLX1005
|
53.00
53.00
|
53.00
51.25
|
|
0.85
1.63
|
17:35:07
01.06.2023
|
TeamViewer
DE000A2YN900
|
14.87
14.87
|
14.87
14.62
|
|
0.23
1.57
|
17:35:02
01.06.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.66
2.66
|
2.67
2.60
|
|
0.02
0.91
|
17:35:27
01.06.2023
|
thyssenkrupp
DE0007500001
|
6.48
6.48
|
6.52
6.40
|
|
0.05
0.81
|
17:35:16
01.06.2023
|
United Internet
DE0005089031
|
13.46
13.46
|
13.57
13.26
|
|
0.02
0.15
|
17:35:28
01.06.2023
|
WACKER CHEMIE
DE000WCH8881
|
123.85
123.85
|
125.55
120.75
|
|
-0.35
-0.28
|
17:35:21
01.06.2023
|
