AMX 405198 / NL0000249274
1’056.61
Pkt
0.96
Pkt
0.09
%
12:20:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
162.20 | 161.60 | 0.00 | 0.00 | 0.60 | 0.37 |
17:55 12.10.2026 |
13’593.57 CHF | ||
|
CSG Group NL0015073TS8 |
14.42 | 13.97 | 0.00 | 0.00 | 0.44 | 3.18 |
17:55 12.10.2026 |
13’013.52 CHF | ||
|
Randstad NL0000379121 |
34.86 | 35.42 | 0.00 | 0.00 | -0.56 | -1.58 |
17:55 12.10.2026 |
5’788.14 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
12.32 | 12.38 | 0.00 | 0.00 | -0.06 | -0.48 |
17:55 12.10.2026 |
5’787.93 CHF | ||
|
Vopak NL0009432491 |
51.55 | 51.10 | 0.00 | 0.00 | 0.45 | 0.88 |
17:55 12.10.2026 |
5’423.92 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.63 | 9.60 | 0.00 | 0.00 | 0.04 | 0.36 |
17:55 12.10.2026 |
5’375.91 CHF | ||
|
Arcadis NV NL0006237562 |
40.86 | 40.80 | 0.00 | 0.00 | 0.06 | 0.15 |
17:55 12.10.2026 |
3’237.93 CHF | ||
|
BAM NL0000337319 |
11.67 | 11.67 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.10.2026 |
2’761.95 CHF | ||
|
Aperam LU0569974404 |
38.30 | 38.94 | 0.00 | 0.00 | -0.64 | -1.64 |
17:55 12.10.2026 |
2’628.17 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’602.61 CHF | ||
|
Van Lanschot NL0000302636 |
62.90 | 63.50 | 0.00 | 0.00 | -0.60 | -0.94 |
17:55 12.10.2026 |
2’512.99 CHF | ||
|
Heijmans NL0009269109 |
80.50 | 81.65 | 0.00 | 0.00 | -1.15 | -1.41 |
17:55 12.10.2026 |
2’089.67 CHF | ||
|
Theon International CY0200751713 |
27.80 | 27.78 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 12.10.2026 |
2’034.36 CHF | ||
|
TKH Group NL0000852523 |
53.50 | 53.30 | 0.00 | 0.00 | 0.20 | 0.38 |
17:55 12.10.2026 |
1’982.88 CHF | ||
|
Basic-Fit NL0011872650 |
30.36 | 30.12 | 0.00 | 0.00 | 0.24 | 0.80 |
17:55 12.10.2026 |
1’819.12 CHF | ||
|
Havas NL0015002K83 |
18.00 | 18.10 | 0.00 | 0.00 | -0.10 | -0.55 |
17:55 12.10.2026 |
1’645.28 CHF | ||
|
Galapagos BE0003818359 |
26.44 | 26.32 | 0.00 | 0.00 | 0.12 | 0.46 |
17:55 12.10.2026 |
1’609.50 CHF | ||
|
Signify NL0011821392 |
14.29 | 14.15 | 0.00 | 0.00 | 0.14 | 0.99 |
17:55 12.10.2026 |
1’574.20 CHF | ||
|
Fagron BE0003874915 |
22.40 | 22.20 | 0.00 | 0.00 | 0.20 | 0.90 |
17:55 12.10.2026 |
1’517.50 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.50 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.10.2026 |
1’307.26 CHF | ||
|
Corbion NV NL0010583399 |
22.54 | 22.28 | 0.00 | 0.00 | 0.26 | 1.17 |
17:55 12.10.2026 |
1’195.85 CHF | ||
|
Flow Traders BMG3602E1084 |
25.84 | 25.70 | 0.00 | 0.00 | 0.14 | 0.54 |
17:55 12.10.2026 |
1’054.93 CHF | ||
|
AMG NL0000888691 |
28.22 | 28.70 | 0.00 | 0.00 | -0.48 | -1.67 |
17:55 12.10.2026 |
974.28 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
7.47 | 7.46 | 0.00 | 0.00 | 0.01 | 0.13 |
17:55 12.10.2026 |
773.58 CHF | ||
|
Pharming Group NV NL0010391025 |
0.88 | 0.88 | 0.00 | 0.00 | 0.00 | -0.16 |
17:55 12.10.2026 |
577.75 CHF |
