AMX 405198 / NL0000249274
1’071.74
Pkt
0.35
Pkt
0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
161.80 | 162.40 | 0.00 | 0.00 | -0.60 | -0.37 |
17:55 20.07.2026 |
13’585.39 CHF | ||
|
CSG Group NL0015073TS8 |
14.07 | 14.26 | 0.00 | 0.00 | -0.20 | -1.37 |
17:55 20.07.2026 |
13’215.60 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.92 | 16.16 | 0.00 | 0.00 | -0.24 | -1.49 |
17:55 20.07.2026 |
7’339.07 CHF | ||
|
Randstad NL0000379121 |
32.88 | 32.70 | 0.00 | 0.00 | 0.18 | 0.55 |
17:55 20.07.2026 |
5’315.50 CHF | ||
|
Vopak NL0009432491 |
47.02 | 47.28 | 0.00 | 0.00 | -0.26 | -0.55 |
17:55 20.07.2026 |
5’020.40 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.68 | 8.71 | 0.00 | 0.00 | -0.03 | -0.34 |
17:55 20.07.2026 |
4’851.60 CHF | ||
|
Aperam LU0569974404 |
47.06 | 46.64 | 0.00 | 0.00 | 0.42 | 0.90 |
17:55 20.07.2026 |
3’126.03 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’019.59 CHF | ||
|
Arcadis NV NL0006237562 |
34.68 | 34.66 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 20.07.2026 |
2’731.31 CHF | ||
|
BAM NL0000337319 |
11.44 | 11.28 | 0.00 | 0.00 | 0.16 | 1.42 |
17:55 20.07.2026 |
2’688.00 CHF | ||
|
Van Lanschot NL0000302636 |
66.65 | 67.25 | 0.00 | 0.00 | -0.60 | -0.89 |
17:55 20.07.2026 |
2’647.40 CHF | ||
|
Heijmans NL0009269109 |
96.35 | 95.30 | 0.00 | 0.00 | 1.05 | 1.10 |
17:55 20.07.2026 |
2’426.18 CHF | ||
|
Theon International CY0200751713 |
32.04 | 32.28 | 0.00 | 0.00 | -0.24 | -0.74 |
17:55 20.07.2026 |
2’351.46 CHF | ||
|
Basic-Fit NL0011872650 |
30.92 | 31.06 | 0.00 | 0.00 | -0.14 | -0.45 |
17:55 20.07.2026 |
1’865.02 CHF | ||
|
Signify NL0011821392 |
16.13 | 16.44 | 0.00 | 0.00 | -0.31 | -1.89 |
17:55 20.07.2026 |
1’820.83 CHF | ||
|
Havas NL0015002K83 |
18.85 | 19.00 | 0.00 | 0.00 | -0.15 | -0.79 |
17:55 20.07.2026 |
1’725.88 CHF | ||
|
Fagron BE0003874915 |
23.75 | 23.85 | 0.00 | 0.00 | -0.10 | -0.42 |
17:55 20.07.2026 |
1’620.74 CHF | ||
|
Galapagos BE0003818359 |
25.70 | 26.00 | 0.00 | 0.00 | -0.30 | -1.15 |
17:55 20.07.2026 |
1’587.40 CHF | ||
|
TKH Group NL0000852523 |
42.44 | 42.94 | 0.00 | 0.00 | -0.50 | -1.16 |
17:55 20.07.2026 |
1’586.58 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.05 | 26.95 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 20.07.2026 |
1’374.32 CHF | ||
|
Corbion NV NL0010583399 |
19.78 | 20.48 | 0.00 | 0.00 | -0.70 | -3.42 |
17:55 20.07.2026 |
1’093.45 CHF | ||
|
Flow Traders BMG3602E1084 |
25.82 | 25.96 | 0.00 | 0.00 | -0.14 | -0.54 |
17:55 20.07.2026 |
1’047.90 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.79 | 9.81 | 0.00 | 0.00 | -0.03 | -0.25 |
17:55 20.07.2026 |
1’011.91 CHF | ||
|
AMG NL0000888691 |
27.92 | 29.60 | 0.00 | 0.00 | -1.68 | -5.68 |
17:55 20.07.2026 |
886.79 CHF | ||
|
Pharming Group NV NL0010391025 |
1.13 | 1.15 | 0.00 | 0.00 | -0.01 | -1.27 |
17:55 20.07.2026 |
751.50 CHF |
