AMX 405198 / NL0000249274
998.97
Pkt
-2.75
Pkt
-0.27
%
17:12:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
171.00 | 168.20 | 0.00 | 0.00 | 2.80 | 1.66 |
17:55 08.04.2026 |
14’018.94 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.90 | 15.04 | 0.00 | 0.00 | 0.86 | 5.72 |
17:55 08.04.2026 |
6’734.08 CHF | ||
|
Vopak NL0009432491 |
44.80 | 47.18 | 0.00 | 0.00 | -2.38 | -5.04 |
17:55 08.04.2026 |
4’991.39 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
17:55 08.04.2026 |
4’764.39 CHF | ||
|
Randstad NL0000379121 |
22.58 | 22.39 | 0.00 | 0.00 | 0.19 | 0.85 |
17:55 08.04.2026 |
3’621.74 CHF | ||
|
Aalberts NL0000852564 |
31.78 | 29.84 | 0.00 | 0.00 | 1.94 | 6.50 |
17:55 08.04.2026 |
2’975.88 CHF | ||
|
Theon International CY0200751713 |
32.94 | 34.36 | 0.00 | 0.00 | -1.42 | -4.13 |
17:55 08.04.2026 |
2’493.79 CHF | ||
|
Aperam LU0569974404 |
39.30 | 34.82 | 0.00 | 0.00 | 4.48 | 12.87 |
17:55 08.04.2026 |
2’324.96 CHF | ||
|
Van Lanschot NL0000302636 |
61.30 | 58.50 | 0.00 | 0.00 | 2.80 | 4.79 |
17:55 08.04.2026 |
2’294.49 CHF | ||
|
Arcadis NV NL0006237562 |
29.56 | 28.40 | 0.00 | 0.00 | 1.16 | 4.08 |
17:55 08.04.2026 |
2’229.79 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’152.74 CHF | ||
|
BAM NL0000337319 |
9.49 | 8.89 | 0.00 | 0.00 | 0.60 | 6.75 |
17:55 08.04.2026 |
2’109.51 CHF | ||
|
Signify NL0011821392 |
19.31 | 18.63 | 0.00 | 0.00 | 0.68 | 3.65 |
17:55 08.04.2026 |
2’055.82 CHF | ||
|
Heijmans NL0009269109 |
83.55 | 77.75 | 0.00 | 0.00 | 5.80 | 7.46 |
17:55 08.04.2026 |
1’972.12 CHF | ||
|
Basic-Fit NL0011872650 |
31.68 | 30.44 | 0.00 | 0.00 | 1.24 | 4.07 |
17:55 08.04.2026 |
1’821.09 CHF | ||
|
Galapagos BE0003818359 |
24.52 | 24.64 | 0.00 | 0.00 | -0.12 | -0.49 |
17:55 08.04.2026 |
1’498.84 CHF | ||
|
Fagron BE0003874915 |
22.15 | 22.00 | 0.00 | 0.00 | 0.15 | 0.68 |
17:55 08.04.2026 |
1’489.54 CHF | ||
|
Havas NL0015002K83 |
16.15 | 15.90 | 0.00 | 0.00 | 0.25 | 1.57 |
17:55 08.04.2026 |
1’438.99 CHF | ||
|
TKH Group NL0000852523 |
39.66 | 37.70 | 0.00 | 0.00 | 1.96 | 5.20 |
17:55 08.04.2026 |
1’387.86 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.65 | 26.60 | 0.00 | 0.00 | 1.05 | 3.95 |
17:55 08.04.2026 |
1’319.54 CHF | ||
|
Flow Traders BMG3602E1084 |
27.98 | 28.30 | 0.00 | 0.00 | -0.32 | -1.13 |
17:55 08.04.2026 |
1’138.17 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.42 | 10.69 | 0.00 | 0.00 | 0.73 | 6.83 |
17:55 08.04.2026 |
1’098.64 CHF | ||
|
AMG NL0000888691 |
36.70 | 35.44 | 0.00 | 0.00 | 1.26 | 3.56 |
17:55 08.04.2026 |
1’057.85 CHF | ||
|
Corbion NV NL0010583399 |
18.99 | 18.70 | 0.00 | 0.00 | 0.29 | 1.55 |
17:55 08.04.2026 |
994.75 CHF | ||
|
Pharming Group NV NL0010391025 |
1.47 | 1.41 | 0.00 | 0.00 | 0.06 | 3.92 |
17:55 08.04.2026 |
922.17 CHF |
