AMX 405198 / NL0000249274
900.25
Pkt
-7.66
Pkt
-0.84
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
136.20 | 134.40 | 0.00 | 0.00 | 1.80 | 1.34 |
17:39 16.10.2025 |
11’293.77 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.96 | 19.12 | 0.00 | 0.00 | -0.16 | -0.84 |
17:35 16.10.2025 |
8’361.33 CHF | ||
|
Vopak NL0009432491 |
39.38 | 39.22 | 0.00 | 0.00 | 0.16 | 0.41 |
17:37 16.10.2025 |
4’050.77 CHF | ||
|
Arcadis NV NL0006237562 |
47.86 | 47.86 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.10.2025 |
4’011.56 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.25 | 6.31 | 0.00 | 0.00 | -0.06 | -0.87 |
17:35 16.10.2025 |
3’421.32 CHF | ||
|
SBM Offshore NL0000360618 |
21.48 | 21.40 | 0.00 | 0.00 | 0.08 | 0.37 |
17:35 16.10.2025 |
3’381.85 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’863.87 CHF | ||
|
Aalberts NL0000852564 |
27.26 | 27.26 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.10.2025 |
2’717.28 CHF | ||
|
Signify NL0011821392 |
23.06 | 22.96 | 0.00 | 0.00 | 0.10 | 0.44 |
17:35 16.10.2025 |
2’591.08 CHF | ||
|
Aperam LU0569974404 |
31.90 | 32.00 | 0.00 | 0.00 | -0.10 | -0.31 |
17:35 16.10.2025 |
2’111.17 CHF | ||
|
Van Lanschot NL0000302636 |
52.20 | 53.20 | 0.00 | 0.00 | -1.00 | -1.88 |
17:35 16.10.2025 |
2’014.39 CHF | ||
|
Galapagos BE0003818359 |
29.76 | 29.30 | 0.00 | 0.00 | 0.46 | 1.57 |
17:35 16.10.2025 |
1’777.06 CHF | ||
|
BAM NL0000337319 |
7.45 | 8.59 | 0.00 | 0.00 | -1.14 | -13.27 |
17:37 16.10.2025 |
1’682.45 CHF | ||
|
Basic-Fit NL0011872650 |
25.56 | 24.78 | 0.00 | 0.00 | 0.78 | 3.15 |
17:37 16.10.2025 |
1’646.92 CHF | ||
|
Heijmans NL0009269109 |
59.65 | 60.10 | 0.00 | 0.00 | -0.45 | -0.75 |
17:35 16.10.2025 |
1’491.66 CHF | ||
|
Fagron BE0003874915 |
20.60 | 20.75 | 0.00 | 0.00 | -0.15 | -0.72 |
17:35 16.10.2025 |
1’402.54 CHF | ||
|
Havas NL0015002AH0 |
1.52 | 1.51 | 0.00 | 0.00 | 0.01 | 0.40 |
17:35 16.10.2025 |
1’370.86 CHF | ||
|
TKH Group NL0000852523 |
36.98 | 36.82 | 0.00 | 0.00 | 0.16 | 0.43 |
17:35 16.10.2025 |
1’365.34 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.65 | 26.80 | 0.00 | 0.00 | -0.15 | -0.56 |
17:35 16.10.2025 |
1’299.61 CHF | ||
|
Flow Traders BMG3602E1084 |
25.40 | 25.84 | 0.00 | 0.00 | -0.44 | -1.70 |
17:35 16.10.2025 |
1’048.31 CHF | ||
|
AMG NL0000888691 |
31.86 | 33.10 | 0.00 | 0.00 | -1.24 | -3.75 |
17:36 16.10.2025 |
925.12 CHF | ||
|
Corbion NV NL0010583399 |
16.97 | 16.65 | 0.00 | 0.00 | 0.32 | 1.92 |
17:35 16.10.2025 |
917.17 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.82 | 8.90 | 0.00 | 0.00 | -0.08 | -0.90 |
17:35 16.10.2025 |
891.03 CHF | ||
|
Pharming Group NV NL0010391025 |
1.25 | 1.23 | 0.00 | 0.00 | 0.03 | 2.37 |
17:35 16.10.2025 |
760.98 CHF | ||
|
OCI NL0010558797 |
3.57 | 3.60 | 0.00 | 0.00 | -0.03 | -0.94 |
17:35 16.10.2025 |
673.40 CHF |
