AMX 405198 / NL0000249274
951.32
Pkt
4.67
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
145.00 | 144.80 | 0.00 | 0.00 | 0.20 | 0.14 |
17:55 09.01.2026 |
12’184.43 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.38 | 18.40 | 0.00 | 0.00 | -0.02 | -0.11 |
17:55 09.01.2026 |
8’293.73 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.81 | 7.80 | 0.00 | 0.00 | 0.01 | 0.13 |
17:55 09.01.2026 |
4’370.64 CHF | ||
|
Vopak NL0009432491 |
39.34 | 39.00 | 0.00 | 0.00 | 0.34 | 0.87 |
17:55 09.01.2026 |
4’114.60 CHF | ||
|
SBM Offshore NL0000360618 |
25.66 | 25.20 | 0.00 | 0.00 | 0.46 | 1.83 |
17:55 09.01.2026 |
3’998.30 CHF | ||
|
Arcadis NV NL0006237562 |
36.94 | 36.36 | 0.00 | 0.00 | 0.58 | 1.60 |
17:55 09.01.2026 |
3’079.92 CHF | ||
|
Aalberts NL0000852564 |
29.02 | 29.10 | 0.00 | 0.00 | -0.08 | -0.27 |
17:55 09.01.2026 |
2’862.75 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’775.83 CHF | ||
|
Aperam LU0569974404 |
35.40 | 35.56 | 0.00 | 0.00 | -0.16 | -0.45 |
17:55 09.01.2026 |
2’382.12 CHF | ||
|
Signify NL0011821392 |
21.02 | 21.16 | 0.00 | 0.00 | -0.14 | -0.66 |
17:55 09.01.2026 |
2’300.89 CHF | ||
|
BAM NL0000337319 |
9.51 | 9.42 | 0.00 | 0.00 | 0.09 | 0.96 |
17:55 09.01.2026 |
2’191.32 CHF | ||
|
Van Lanschot NL0000302636 |
53.70 | 53.80 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 09.01.2026 |
2’117.05 CHF | ||
|
Basic-Fit NL0011872650 |
29.96 | 29.78 | 0.00 | 0.00 | 0.18 | 0.60 |
17:55 09.01.2026 |
1’822.14 CHF | ||
|
Heijmans NL0009269109 |
70.65 | 70.50 | 0.00 | 0.00 | 0.15 | 0.21 |
17:55 09.01.2026 |
1’806.01 CHF | ||
|
Galapagos BE0003818359 |
28.36 | 28.32 | 0.00 | 0.00 | 0.04 | 0.14 |
17:55 09.01.2026 |
1’738.58 CHF | ||
|
Havas NL0015002K83 |
17.59 | 16.94 | 0.00 | 0.00 | 0.65 | 3.84 |
17:55 09.01.2026 |
1’580.04 CHF | ||
|
Fagron BE0003874915 |
22.10 | 21.95 | 0.00 | 0.00 | 0.15 | 0.68 |
17:55 09.01.2026 |
1’509.95 CHF | ||
|
TKH Group NL0000852523 |
37.02 | 36.86 | 0.00 | 0.00 | 0.16 | 0.43 |
17:55 09.01.2026 |
1’373.46 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.95 | 26.65 | 0.00 | 0.00 | -0.70 | -2.63 |
17:55 09.01.2026 |
1’297.34 CHF | ||
|
Flow Traders BMG3602E1084 |
26.10 | 25.66 | 0.00 | 0.00 | 0.44 | 1.71 |
17:55 09.01.2026 |
1’057.78 CHF | ||
|
Pharming Group NV NL0010391025 |
1.61 | 1.51 | 0.00 | 0.00 | 0.10 | 6.68 |
17:55 09.01.2026 |
1’027.48 CHF | ||
|
Corbion NV NL0010583399 |
18.79 | 18.44 | 0.00 | 0.00 | 0.35 | 1.90 |
17:55 09.01.2026 |
1’006.09 CHF | ||
|
AMG NL0000888691 |
31.68 | 31.22 | 0.00 | 0.00 | 0.46 | 1.47 |
17:55 09.01.2026 |
951.03 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.14 | 8.91 | 0.00 | 0.00 | 0.23 | 2.53 |
17:55 09.01.2026 |
938.99 CHF | ||
|
OCI NL0010558797 |
3.05 | 3.06 | 0.00 | 0.00 | -0.01 | -0.33 |
17:55 09.01.2026 |
598.52 CHF |
