AMX 405198 / NL0000249274
888.79
Pkt
2.01
Pkt
0.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
16.35 | 16.37 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 29.05.2025 |
16’242.15 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
23.32 | 23.38 | 0.00 | 0.00 | -0.06 | -0.26 |
17:35 29.05.2025 |
11’036.24 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.02 | 16.88 | 0.00 | 0.00 | 0.14 | 0.83 |
17:35 29.05.2025 |
7’497.71 CHF | ||
|
InPost LU2290522684 |
14.70 | 14.65 | 0.00 | 0.00 | 0.05 | 0.34 |
17:36 29.05.2025 |
6’726.55 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.64 | 21.34 | 0.00 | 0.00 | 0.30 | 1.41 |
17:35 29.05.2025 |
4’630.83 CHF | ||
|
Vopak NL0009432491 |
40.26 | 40.08 | 0.00 | 0.00 | 0.18 | 0.45 |
17:35 29.05.2025 |
4’411.81 CHF | ||
|
Arcadis NV NL0006237562 |
45.66 | 45.74 | 0.00 | 0.00 | -0.08 | -0.17 |
17:35 29.05.2025 |
3’795.60 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.48 | 19.47 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 29.05.2025 |
3’591.82 CHF | ||
|
SBM Offshore NL0000360618 |
20.18 | 20.16 | 0.00 | 0.00 | 0.02 | 0.10 |
17:35 29.05.2025 |
3’265.04 CHF | ||
|
Aalberts NL0000852564 |
31.02 | 31.14 | 0.00 | 0.00 | -0.12 | -0.39 |
17:39 29.05.2025 |
3’172.84 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.48 | 5.53 | 0.00 | 0.00 | -0.05 | -0.90 |
17:35 29.05.2025 |
3’150.99 CHF | ||
|
Signify NL0011821392 |
21.92 | 21.76 | 0.00 | 0.00 | 0.16 | 0.74 |
17:35 29.05.2025 |
2’536.70 CHF | ||
|
Van Lanschot NL0000302636 |
54.60 | 54.40 | 0.00 | 0.00 | 0.20 | 0.37 |
17:35 29.05.2025 |
2’159.70 CHF | ||
|
BAM NL0000337319 |
7.20 | 7.15 | 0.00 | 0.00 | 0.05 | 0.70 |
17:35 29.05.2025 |
1’811.59 CHF | ||
|
Aperam LU0569974404 |
27.08 | 27.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.05.2025 |
1’804.28 CHF | ||
|
Galapagos BE0003818359 |
25.70 | 25.74 | 0.00 | 0.00 | -0.04 | -0.16 |
17:35 29.05.2025 |
1’578.30 CHF | ||
|
OCI NL0010558797 |
7.71 | 7.85 | 0.00 | 0.00 | -0.14 | -1.78 |
17:35 29.05.2025 |
1’507.20 CHF | ||
|
Fagron BE0003874915 |
21.70 | 21.65 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 29.05.2025 |
1’471.90 CHF | ||
|
Heijmans NL0009269109 |
53.85 | 53.20 | 0.00 | 0.00 | 0.65 | 1.22 |
17:35 29.05.2025 |
1’436.29 CHF | ||
|
Basic-Fit NL0011872650 |
22.88 | 22.52 | 0.00 | 0.00 | 0.36 | 1.60 |
17:35 29.05.2025 |
1’420.37 CHF | ||
|
TKH Group NL0000852523 |
38.16 | 37.50 | 0.00 | 0.00 | 0.66 | 1.76 |
17:35 29.05.2025 |
1’415.01 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.75 | 26.55 | 0.00 | 0.00 | 0.20 | 0.75 |
17:35 29.05.2025 |
1’366.51 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.12 | 11.21 | 0.00 | 0.00 | -0.09 | -0.80 |
17:37 29.05.2025 |
1’173.79 CHF | ||
|
Corbion NV NL0010583399 |
18.89 | 18.85 | 0.00 | 0.00 | 0.04 | 0.21 |
17:35 29.05.2025 |
1’032.59 CHF |
