AMX 405198 / NL0000249274
887.56
Pkt
0.50
Pkt
0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
134.20 | 134.80 | 0.00 | 0.00 | -0.60 | -0.45 |
17:35 25.09.2025 |
11’369.94 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.08 | 18.00 | 0.00 | 0.00 | 0.08 | 0.44 |
17:35 25.09.2025 |
8’172.25 CHF | ||
|
Vopak NL0009432491 |
38.66 | 38.56 | 0.00 | 0.00 | 0.10 | 0.26 |
17:35 25.09.2025 |
4’094.39 CHF | ||
|
Arcadis NV NL0006237562 |
42.70 | 43.60 | 0.00 | 0.00 | -0.90 | -2.06 |
17:35 25.09.2025 |
3’613.73 CHF | ||
|
SBM Offshore NL0000360618 |
22.00 | 21.96 | 0.00 | 0.00 | 0.04 | 0.18 |
17:35 25.09.2025 |
3’559.73 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.14 | 6.26 | 0.00 | 0.00 | -0.12 | -1.84 |
17:35 25.09.2025 |
3’526.05 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’862.31 CHF | ||
|
Aalberts NL0000852564 |
28.06 | 28.82 | 0.00 | 0.00 | -0.76 | -2.64 |
17:35 25.09.2025 |
2’822.81 CHF | ||
|
Signify NL0011821392 |
22.76 | 22.84 | 0.00 | 0.00 | -0.08 | -0.35 |
17:35 25.09.2025 |
2’634.74 CHF | ||
|
Van Lanschot NL0000302636 |
50.10 | 50.20 | 0.00 | 0.00 | -0.10 | -0.20 |
17:38 25.09.2025 |
1’986.51 CHF | ||
|
Aperam LU0569974404 |
27.76 | 27.96 | 0.00 | 0.00 | -0.20 | -0.72 |
17:35 25.09.2025 |
1’916.92 CHF | ||
|
BAM NL0000337319 |
7.81 | 8.05 | 0.00 | 0.00 | -0.25 | -3.04 |
17:35 25.09.2025 |
1’813.31 CHF | ||
|
Galapagos BE0003818359 |
27.90 | 28.14 | 0.00 | 0.00 | -0.24 | -0.85 |
17:35 25.09.2025 |
1’742.66 CHF | ||
|
Basic-Fit NL0011872650 |
25.86 | 26.36 | 0.00 | 0.00 | -0.50 | -1.90 |
17:35 25.09.2025 |
1’586.02 CHF | ||
|
Heijmans NL0009269109 |
57.75 | 58.80 | 0.00 | 0.00 | -1.05 | -1.79 |
17:35 25.09.2025 |
1’489.50 CHF | ||
|
Havas NL0015002AH0 |
1.54 | 1.55 | 0.00 | 0.00 | -0.01 | -0.94 |
17:35 25.09.2025 |
1’427.61 CHF | ||
|
Fagron BE0003874915 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.09.2025 |
1’340.41 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.15 | 25.90 | 0.00 | 0.00 | 0.25 | 0.97 |
17:35 25.09.2025 |
1’312.26 CHF | ||
|
TKH Group NL0000852523 |
34.68 | 33.92 | 0.00 | 0.00 | 0.76 | 2.24 |
17:35 25.09.2025 |
1’292.98 CHF | ||
|
Flow Traders BMG3602E1084 |
26.36 | 26.54 | 0.00 | 0.00 | -0.18 | -0.68 |
17:35 25.09.2025 |
1’015.39 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.23 | 9.31 | 0.00 | 0.00 | -0.08 | -0.86 |
17:39 25.09.2025 |
950.26 CHF | ||
|
Corbion NV NL0010583399 |
16.62 | 16.68 | 0.00 | 0.00 | -0.06 | -0.36 |
17:35 25.09.2025 |
887.01 CHF | ||
|
AMG NL0000888691 |
28.36 | 28.18 | 0.00 | 0.00 | 0.18 | 0.64 |
17:35 25.09.2025 |
872.65 CHF | ||
|
OCI NL0010558797 |
4.07 | 4.30 | 0.00 | 0.00 | -0.23 | -5.26 |
17:37 25.09.2025 |
787.90 CHF | ||
|
Pharming Group NV NL0010391025 |
1.27 | 1.28 | 0.00 | 0.00 | -0.01 | -0.55 |
17:35 25.09.2025 |
719.77 CHF |
