AMX 405198 / NL0000249274
963.92
Pkt
-20.21
Pkt
-2.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
171.40 | 174.00 | 0.00 | 0.00 | -2.60 | -1.49 |
17:55 19.03.2026 |
14’339.99 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.46 | 16.00 | 0.00 | 0.00 | -0.54 | -3.38 |
17:55 19.03.2026 |
7’080.87 CHF | ||
|
SBM Offshore NL0000360618 |
34.46 | 33.70 | 0.00 | 0.00 | 0.76 | 2.26 |
17:55 19.03.2026 |
5’185.74 CHF | ||
|
Vopak NL0009432491 |
48.10 | 47.22 | 0.00 | 0.00 | 0.88 | 1.86 |
17:55 19.03.2026 |
4’937.72 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.53 | 8.59 | 0.00 | 0.00 | -0.06 | -0.64 |
17:55 19.03.2026 |
4’711.91 CHF | ||
|
Aalberts NL0000852564 |
30.42 | 31.58 | 0.00 | 0.00 | -1.16 | -3.67 |
17:55 19.03.2026 |
3’112.91 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’324.28 CHF | ||
|
Aperam LU0569974404 |
33.34 | 34.70 | 0.00 | 0.00 | -1.36 | -3.92 |
17:55 19.03.2026 |
2’290.09 CHF | ||
|
Van Lanschot NL0000302636 |
56.60 | 57.00 | 0.00 | 0.00 | -0.40 | -0.70 |
17:55 19.03.2026 |
2’209.74 CHF | ||
|
Arcadis NV NL0006237562 |
27.02 | 28.06 | 0.00 | 0.00 | -1.04 | -3.71 |
17:55 19.03.2026 |
2’177.56 CHF | ||
|
BAM NL0000337319 |
8.95 | 9.23 | 0.00 | 0.00 | -0.28 | -3.04 |
17:55 19.03.2026 |
2’164.84 CHF | ||
|
Signify NL0011821392 |
17.62 | 18.74 | 0.00 | 0.00 | -1.12 | -5.98 |
17:55 19.03.2026 |
2’043.98 CHF | ||
|
Heijmans NL0009269109 |
74.85 | 78.70 | 0.00 | 0.00 | -3.85 | -4.89 |
17:55 19.03.2026 |
1’973.08 CHF | ||
|
Basic-Fit NL0011872650 |
30.24 | 31.70 | 0.00 | 0.00 | -1.46 | -4.61 |
17:55 19.03.2026 |
1’874.49 CHF | ||
|
Galapagos BE0003818359 |
28.06 | 28.14 | 0.00 | 0.00 | -0.08 | -0.28 |
17:55 19.03.2026 |
1’691.90 CHF | ||
|
Fagron BE0003874915 |
22.15 | 22.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.03.2026 |
1’480.21 CHF | ||
|
TKH Group NL0000852523 |
37.40 | 38.56 | 0.00 | 0.00 | -1.16 | -3.01 |
17:55 19.03.2026 |
1’403.06 CHF | ||
|
Havas NL0015002K83 |
14.88 | 15.19 | 0.00 | 0.00 | -0.31 | -2.01 |
17:55 19.03.2026 |
1’358.63 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.15 | 26.75 | 0.00 | 0.00 | -0.60 | -2.24 |
17:55 19.03.2026 |
1’311.60 CHF | ||
|
Flow Traders BMG3602E1084 |
27.54 | 27.34 | 0.00 | 0.00 | 0.20 | 0.73 |
17:55 19.03.2026 |
1’086.81 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.18 | 10.21 | 0.00 | 0.00 | -0.03 | -0.29 |
17:55 19.03.2026 |
1’037.15 CHF | ||
|
AMG NL0000888691 |
32.16 | 34.06 | 0.00 | 0.00 | -1.90 | -5.58 |
17:55 19.03.2026 |
1’004.88 CHF | ||
|
Corbion NV NL0010583399 |
18.10 | 18.81 | 0.00 | 0.00 | -0.71 | -3.77 |
17:55 19.03.2026 |
989.00 CHF | ||
|
Pharming Group NV NL0010391025 |
1.33 | 1.34 | 0.00 | 0.00 | -0.01 | -0.60 |
17:55 19.03.2026 |
854.99 CHF | ||
|
OCI NL0010558797 |
3.09 | 3.31 | 0.00 | 0.00 | -0.22 | -6.59 |
17:55 19.03.2026 |
637.05 CHF |
