AMX 405198 / NL0000249274
911.17
Pkt
-3.64
Pkt
-0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
140.00 | 137.60 | 0.00 | 0.00 | 2.40 | 1.74 |
17:55 18.12.2025 |
11’580.01 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.74 | 17.58 | 0.00 | 0.00 | 0.16 | 0.91 |
17:55 18.12.2025 |
7’944.68 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.90 | 7.80 | 0.00 | 0.00 | 0.11 | 1.35 |
17:55 18.12.2025 |
4’368.81 CHF | ||
|
Vopak NL0009432491 |
37.44 | 37.12 | 0.00 | 0.00 | 0.32 | 0.86 |
17:55 18.12.2025 |
3’888.25 CHF | ||
|
SBM Offshore NL0000360618 |
24.44 | 24.10 | 0.00 | 0.00 | 0.34 | 1.41 |
17:55 18.12.2025 |
3’760.88 CHF | ||
|
Arcadis NV NL0006237562 |
36.60 | 35.80 | 0.00 | 0.00 | 0.80 | 2.23 |
17:55 18.12.2025 |
2’989.36 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’850.97 CHF | ||
|
Aalberts NL0000852564 |
28.26 | 27.98 | 0.00 | 0.00 | 0.28 | 1.00 |
17:55 18.12.2025 |
2’764.31 CHF | ||
|
Aperam LU0569974404 |
34.80 | 34.58 | 0.00 | 0.00 | 0.22 | 0.64 |
17:55 18.12.2025 |
2’330.44 CHF | ||
|
Signify NL0011821392 |
20.20 | 20.06 | 0.00 | 0.00 | 0.14 | 0.70 |
17:55 18.12.2025 |
2’199.11 CHF | ||
|
BAM NL0000337319 |
9.17 | 8.82 | 0.00 | 0.00 | 0.36 | 4.03 |
17:55 18.12.2025 |
2’034.23 CHF | ||
|
Van Lanschot NL0000302636 |
52.00 | 51.00 | 0.00 | 0.00 | 1.00 | 1.96 |
17:55 18.12.2025 |
2’013.63 CHF | ||
|
Basic-Fit NL0011872650 |
29.22 | 28.80 | 0.00 | 0.00 | 0.42 | 1.46 |
17:55 18.12.2025 |
1’754.22 CHF | ||
|
Galapagos BE0003818359 |
26.96 | 26.84 | 0.00 | 0.00 | 0.12 | 0.45 |
17:55 18.12.2025 |
1’647.88 CHF | ||
|
Heijmans NL0009269109 |
65.75 | 63.25 | 0.00 | 0.00 | 2.50 | 3.95 |
17:55 18.12.2025 |
1’619.28 CHF | ||
|
Fagron BE0003874915 |
20.75 | 20.55 | 0.00 | 0.00 | 0.20 | 0.97 |
17:55 18.12.2025 |
1’406.16 CHF | ||
|
Havas NL0015002K83 |
15.80 | 15.58 | 0.00 | 0.00 | 0.22 | 1.41 |
17:55 18.12.2025 |
1’401.56 CHF | ||
|
TKH Group NL0000852523 |
36.46 | 36.20 | 0.00 | 0.00 | 0.26 | 0.72 |
17:55 18.12.2025 |
1’345.06 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.75 | 25.70 | 0.00 | 0.00 | 0.05 | 0.19 |
17:55 18.12.2025 |
1’286.77 CHF | ||
|
Flow Traders BMG3602E1084 |
24.18 | 24.20 | 0.00 | 0.00 | -0.02 | -0.08 |
17:55 18.12.2025 |
982.25 CHF | ||
|
Corbion NV NL0010583399 |
18.36 | 18.30 | 0.00 | 0.00 | 0.06 | 0.33 |
17:55 18.12.2025 |
981.33 CHF | ||
|
Pharming Group NV NL0010391025 |
1.39 | 1.40 | 0.00 | 0.00 | -0.01 | -1.00 |
17:55 18.12.2025 |
894.33 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.33 | 8.28 | 0.00 | 0.00 | 0.05 | 0.54 |
17:55 18.12.2025 |
852.38 CHF | ||
|
AMG NL0000888691 |
25.98 | 25.96 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 18.12.2025 |
780.49 CHF | ||
|
OCI NL0010558797 |
2.96 | 2.99 | 0.00 | 0.00 | -0.04 | -1.20 |
17:55 18.12.2025 |
588.02 CHF |
