AMX 405198 / NL0000249274
1’108.58
Pkt
-0.97
Pkt
-0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
17.54 | 17.71 | 0.00 | 0.00 | -0.18 | -1.00 |
17:55 10.08.2026 |
16’560.82 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
165.60 | 166.60 | 0.00 | 0.00 | -1.00 | -0.60 |
17:55 10.08.2026 |
14’063.09 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.30 | 14.68 | 0.00 | 0.00 | -0.38 | -2.59 |
17:55 10.08.2026 |
6’727.46 CHF | ||
|
Randstad NL0000379121 |
39.44 | 38.85 | 0.00 | 0.00 | 0.59 | 1.52 |
17:55 10.08.2026 |
6’372.50 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.85 | 8.83 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 10.08.2026 |
4’965.89 CHF | ||
|
Vopak NL0009432491 |
46.52 | 46.56 | 0.00 | 0.00 | -0.04 | -0.09 |
17:55 10.08.2026 |
4’960.60 CHF | ||
|
Arcadis NV NL0006237562 |
43.00 | 43.52 | 0.00 | 0.00 | -0.52 | -1.19 |
17:55 10.08.2026 |
3’466.77 CHF | ||
|
Aperam LU0569974404 |
46.82 | 46.08 | 0.00 | 0.00 | 0.74 | 1.61 |
17:55 10.08.2026 |
3’121.75 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’071.52 CHF | ||
|
BAM NL0000337319 |
11.61 | 11.43 | 0.00 | 0.00 | 0.18 | 1.57 |
17:55 10.08.2026 |
2’715.31 CHF | ||
|
Van Lanschot NL0000302636 |
65.00 | 65.25 | 0.00 | 0.00 | -0.25 | -0.38 |
17:55 10.08.2026 |
2’591.95 CHF | ||
|
Theon International CY0200751713 |
35.50 | 35.14 | 0.00 | 0.00 | 0.36 | 1.02 |
17:55 10.08.2026 |
2’583.01 CHF | ||
|
Heijmans NL0009269109 |
91.60 | 87.90 | 0.00 | 0.00 | 3.70 | 4.21 |
17:55 10.08.2026 |
2’258.08 CHF | ||
|
Basic-Fit NL0011872650 |
33.80 | 34.66 | 0.00 | 0.00 | -0.86 | -2.48 |
17:55 10.08.2026 |
2’101.18 CHF | ||
|
Havas NL0015002K83 |
18.90 | 19.25 | 0.00 | 0.00 | -0.35 | -1.82 |
17:55 10.08.2026 |
1’756.38 CHF | ||
|
Signify NL0011821392 |
15.08 | 15.31 | 0.00 | 0.00 | -0.23 | -1.50 |
17:55 10.08.2026 |
1’709.65 CHF | ||
|
TKH Group NL0000852523 |
44.80 | 45.00 | 0.00 | 0.00 | -0.20 | -0.44 |
17:55 10.08.2026 |
1’677.77 CHF | ||
|
Fagron BE0003874915 |
22.40 | 22.55 | 0.00 | 0.00 | -0.15 | -0.67 |
17:55 10.08.2026 |
1’546.30 CHF | ||
|
Galapagos BE0003818359 |
23.44 | 23.34 | 0.00 | 0.00 | 0.10 | 0.43 |
17:55 10.08.2026 |
1’437.91 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.40 | 27.70 | 0.00 | 0.00 | -0.30 | -1.08 |
17:55 10.08.2026 |
1’425.37 CHF | ||
|
Flow Traders BMG3602E1084 |
27.22 | 27.00 | 0.00 | 0.00 | 0.22 | 0.81 |
17:55 10.08.2026 |
1’112.45 CHF | ||
|
AMG NL0000888691 |
32.62 | 32.24 | 0.00 | 0.00 | 0.38 | 1.18 |
17:55 10.08.2026 |
1’098.57 CHF | ||
|
Corbion NV NL0010583399 |
19.95 | 20.06 | 0.00 | 0.00 | -0.11 | -0.55 |
17:55 10.08.2026 |
1’080.74 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.65 | 8.70 | 0.00 | 0.00 | -0.05 | -0.57 |
17:55 10.08.2026 |
905.55 CHF | ||
|
Pharming Group NV NL0010391025 |
0.95 | 0.96 | 0.00 | 0.00 | -0.01 | -0.94 |
17:55 10.08.2026 |
635.24 CHF |
