AMX 405198 / NL0000249274
880.42
Pkt
1.90
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
15.82 | 15.77 | 0.00 | 0.00 | 0.05 | 0.32 |
17:35 19.06.2025 |
15’720.90 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
23.40 | 23.36 | 0.00 | 0.00 | 0.04 | 0.17 |
17:35 19.06.2025 |
10’960.95 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.86 | 16.84 | 0.00 | 0.00 | 0.02 | 0.12 |
17:35 19.06.2025 |
7’770.39 CHF | ||
|
InPost LU2290522684 |
13.50 | 13.80 | 0.00 | 0.00 | -0.30 | -2.17 |
17:35 19.06.2025 |
6’365.95 CHF | ||
|
Vopak NL0009432491 |
41.74 | 41.28 | 0.00 | 0.00 | 0.46 | 1.11 |
17:35 19.06.2025 |
4’620.87 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.78 | 20.90 | 0.00 | 0.00 | -0.12 | -0.57 |
17:35 19.06.2025 |
4’565.82 CHF | ||
|
SBM Offshore NL0000360618 |
23.16 | 23.08 | 0.00 | 0.00 | 0.08 | 0.35 |
17:35 19.06.2025 |
3’747.29 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.41 | 6.39 | 0.00 | 0.00 | 0.03 | 0.39 |
17:35 19.06.2025 |
3’737.82 CHF | ||
|
Arcadis NV NL0006237562 |
42.74 | 43.70 | 0.00 | 0.00 | -0.96 | -2.20 |
17:35 19.06.2025 |
3’625.69 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.50 | 19.50 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 19.06.2025 |
3’622.57 CHF | ||
|
Aalberts NL0000852564 |
29.46 | 30.06 | 0.00 | 0.00 | -0.60 | -2.00 |
17:38 19.06.2025 |
3’089.46 CHF | ||
|
Signify NL0011821392 |
22.40 | 22.72 | 0.00 | 0.00 | -0.32 | -1.41 |
17:35 19.06.2025 |
2’616.40 CHF | ||
|
Van Lanschot NL0000302636 |
53.10 | 53.70 | 0.00 | 0.00 | -0.60 | -1.12 |
17:35 19.06.2025 |
2’133.05 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
1’960.85 CHF | ||
|
Aperam LU0569974404 |
26.48 | 27.28 | 0.00 | 0.00 | -0.80 | -2.93 |
17:35 19.06.2025 |
1’804.35 CHF | ||
|
BAM NL0000337319 |
7.16 | 7.40 | 0.00 | 0.00 | -0.25 | -3.31 |
17:35 19.06.2025 |
1’779.77 CHF | ||
|
Fagron BE0003874915 |
22.35 | 21.90 | 0.00 | 0.00 | 0.45 | 2.05 |
17:35 19.06.2025 |
1’536.25 CHF | ||
|
OCI NL0010558797 |
7.73 | 7.76 | 0.00 | 0.00 | -0.03 | -0.39 |
17:35 19.06.2025 |
1’516.09 CHF | ||
|
Galapagos BE0003818359 |
23.96 | 24.50 | 0.00 | 0.00 | -0.54 | -2.20 |
17:35 19.06.2025 |
1’479.57 CHF | ||
|
Basic-Fit NL0011872650 |
22.76 | 23.16 | 0.00 | 0.00 | -0.40 | -1.73 |
17:35 19.06.2025 |
1’423.19 CHF | ||
|
TKH Group NL0000852523 |
36.42 | 37.00 | 0.00 | 0.00 | -0.58 | -1.57 |
17:35 19.06.2025 |
1’367.32 CHF | ||
|
Heijmans NL0009269109 |
52.60 | 54.80 | 0.00 | 0.00 | -2.20 | -4.01 |
17:35 19.06.2025 |
1’362.38 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.35 | 25.20 | 0.00 | 0.00 | 0.15 | 0.60 |
17:35 19.06.2025 |
1’304.43 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.70 | 11.85 | 0.00 | 0.00 | -0.15 | -1.27 |
17:35 19.06.2025 |
1’223.56 CHF | ||
|
Corbion NV NL0010583399 |
18.91 | 19.04 | 0.00 | 0.00 | -0.13 | -0.68 |
17:35 19.06.2025 |
1’023.05 CHF |
