AMX 405198 / NL0000249274
849.70
Pkt
-6.70
Pkt
-0.78
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
136.00 | 136.20 | 0.00 | 0.00 | -0.20 | -0.15 |
17:55 06.11.2025 |
11’426.07 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.04 | 18.10 | 0.00 | 0.00 | -0.06 | -0.33 |
17:55 06.11.2025 |
8’141.78 CHF | ||
|
Vopak NL0009432491 |
37.72 | 38.08 | 0.00 | 0.00 | -0.36 | -0.95 |
17:55 06.11.2025 |
3’904.17 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.34 | 6.51 | 0.00 | 0.00 | -0.18 | -2.69 |
17:55 06.11.2025 |
3’507.75 CHF | ||
|
SBM Offshore NL0000360618 |
21.80 | 22.08 | 0.00 | 0.00 | -0.28 | -1.27 |
17:55 06.11.2025 |
3’423.07 CHF | ||
|
Arcadis NV NL0006237562 |
36.40 | 37.88 | 0.00 | 0.00 | -1.48 | -3.91 |
17:55 06.11.2025 |
2’987.05 CHF | ||
|
Aalberts NL0000852564 |
26.16 | 26.70 | 0.00 | 0.00 | -0.54 | -2.02 |
17:55 06.11.2025 |
2’633.80 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’355.16 CHF | ||
|
Signify NL0011821392 |
20.08 | 20.00 | 0.00 | 0.00 | 0.08 | 0.40 |
17:55 06.11.2025 |
2’304.03 CHF | ||
|
Aperam LU0569974404 |
29.88 | 29.66 | 0.00 | 0.00 | 0.22 | 0.74 |
17:55 06.11.2025 |
2’065.82 CHF | ||
|
Van Lanschot NL0000302636 |
50.00 | 50.10 | 0.00 | 0.00 | -0.10 | -0.20 |
17:55 06.11.2025 |
1’928.32 CHF | ||
|
BAM NL0000337319 |
7.59 | 7.72 | 0.00 | 0.00 | -0.13 | -1.68 |
17:55 06.11.2025 |
1’703.86 CHF | ||
|
Galapagos BE0003818359 |
26.86 | 26.10 | 0.00 | 0.00 | 0.76 | 2.91 |
17:55 06.11.2025 |
1’647.52 CHF | ||
|
Basic-Fit NL0011872650 |
23.78 | 24.14 | 0.00 | 0.00 | -0.36 | -1.49 |
17:55 06.11.2025 |
1’456.67 CHF | ||
|
Fagron BE0003874915 |
20.55 | 20.40 | 0.00 | 0.00 | 0.15 | 0.74 |
17:55 06.11.2025 |
1’405.86 CHF | ||
|
TKH Group NL0000852523 |
38.16 | 38.78 | 0.00 | 0.00 | -0.62 | -1.60 |
17:55 06.11.2025 |
1’405.70 CHF | ||
|
Heijmans NL0009269109 |
55.50 | 56.70 | 0.00 | 0.00 | -1.20 | -2.12 |
17:55 06.11.2025 |
1’389.85 CHF | ||
|
Havas NL0015002AH0 |
1.46 | 1.45 | 0.00 | 0.00 | 0.01 | 0.45 |
17:55 06.11.2025 |
1’345.31 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.10 | 25.80 | 0.00 | 0.00 | 0.30 | 1.16 |
17:55 06.11.2025 |
1’306.52 CHF | ||
|
Flow Traders BMG3602E1084 |
23.76 | 23.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.11.2025 |
960.94 CHF | ||
|
Corbion NV NL0010583399 |
17.61 | 17.65 | 0.00 | 0.00 | -0.04 | -0.23 |
17:55 06.11.2025 |
957.93 CHF | ||
|
Pharming Group NV NL0010391025 |
1.37 | 1.10 | 0.00 | 0.00 | 0.27 | 24.25 |
17:55 06.11.2025 |
890.31 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.30 | 8.35 | 0.00 | 0.00 | -0.06 | -0.66 |
17:55 06.11.2025 |
835.73 CHF | ||
|
AMG NL0000888691 |
26.62 | 27.12 | 0.00 | 0.00 | -0.50 | -1.84 |
17:55 06.11.2025 |
747.26 CHF | ||
|
OCI NL0010558797 |
3.28 | 3.35 | 0.00 | 0.00 | -0.07 | -1.97 |
17:55 06.11.2025 |
638.99 CHF |
