AMX 405198 / NL0000249274
913.62
Pkt
2.36
Pkt
0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
141.20 | 139.20 | 0.00 | 0.00 | 2.00 | 1.44 |
17:55 27.11.2025 |
11’889.35 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.22 | 18.04 | 0.00 | 0.00 | 0.18 | 1.00 |
17:55 27.11.2025 |
8’238.33 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.11 | 6.64 | 0.00 | 0.00 | 1.47 | 22.14 |
17:55 27.11.2025 |
4’547.80 CHF | ||
|
Vopak NL0009432491 |
38.78 | 38.50 | 0.00 | 0.00 | 0.28 | 0.73 |
17:55 27.11.2025 |
4’064.31 CHF | ||
|
SBM Offshore NL0000360618 |
24.66 | 24.62 | 0.00 | 0.00 | 0.04 | 0.16 |
17:55 27.11.2025 |
3’850.33 CHF | ||
|
Arcadis NV NL0006237562 |
37.64 | 36.94 | 0.00 | 0.00 | 0.70 | 1.89 |
17:55 27.11.2025 |
3’144.69 CHF | ||
|
Aalberts NL0000852564 |
27.76 | 27.66 | 0.00 | 0.00 | 0.10 | 0.36 |
17:55 27.11.2025 |
2’809.88 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’596.64 CHF | ||
|
Signify NL0011821392 |
20.34 | 20.06 | 0.00 | 0.00 | 0.28 | 1.40 |
17:55 27.11.2025 |
2’340.28 CHF | ||
|
Aperam LU0569974404 |
32.98 | 33.26 | 0.00 | 0.00 | -0.28 | -0.84 |
17:55 27.11.2025 |
2’223.81 CHF | ||
|
Van Lanschot NL0000302636 |
51.50 | 51.00 | 0.00 | 0.00 | 0.50 | 0.98 |
17:55 27.11.2025 |
2’034.46 CHF | ||
|
BAM NL0000337319 |
8.41 | 8.31 | 0.00 | 0.00 | 0.10 | 1.20 |
17:55 27.11.2025 |
1’941.81 CHF | ||
|
Basic-Fit NL0011872650 |
28.34 | 27.24 | 0.00 | 0.00 | 1.10 | 4.04 |
17:55 27.11.2025 |
1’727.13 CHF | ||
|
Galapagos BE0003818359 |
26.72 | 26.64 | 0.00 | 0.00 | 0.08 | 0.30 |
17:55 27.11.2025 |
1’641.39 CHF | ||
|
Heijmans NL0009269109 |
58.85 | 59.30 | 0.00 | 0.00 | -0.45 | -0.76 |
17:55 27.11.2025 |
1’507.44 CHF | ||
|
Fagron BE0003874915 |
21.35 | 21.10 | 0.00 | 0.00 | 0.25 | 1.18 |
17:55 27.11.2025 |
1’461.69 CHF | ||
|
TKH Group NL0000852523 |
38.16 | 38.22 | 0.00 | 0.00 | -0.06 | -0.16 |
17:55 27.11.2025 |
1’418.65 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.60 | 26.55 | 0.00 | 0.00 | 0.05 | 0.19 |
17:55 27.11.2025 |
1’332.55 CHF | ||
|
Havas NL0015002K83 |
14.40 | 14.36 | 0.00 | 0.00 | 0.04 | 0.28 |
17:55 27.11.2025 |
1’296.43 CHF | ||
|
Corbion NV NL0010583399 |
19.76 | 19.26 | 0.00 | 0.00 | 0.50 | 2.60 |
17:55 27.11.2025 |
1’070.83 CHF | ||
|
Flow Traders BMG3602E1084 |
23.84 | 23.68 | 0.00 | 0.00 | 0.16 | 0.68 |
17:55 27.11.2025 |
968.16 CHF | ||
|
Pharming Group NV NL0010391025 |
1.46 | 1.51 | 0.00 | 0.00 | -0.06 | -3.64 |
17:55 27.11.2025 |
929.30 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.55 | 8.61 | 0.00 | 0.00 | -0.06 | -0.64 |
17:55 27.11.2025 |
880.65 CHF | ||
|
AMG NL0000888691 |
26.08 | 25.94 | 0.00 | 0.00 | 0.14 | 0.54 |
17:55 27.11.2025 |
784.52 CHF | ||
|
OCI NL0010558797 |
3.36 | 3.48 | 0.00 | 0.00 | -0.12 | -3.39 |
17:55 27.11.2025 |
660.70 CHF |
