AMX 405198 / NL0000249274
974.92
Pkt
-8.14
Pkt
-0.83
%
10:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
155.60 | 154.60 | 0.00 | 0.00 | 1.00 | 0.65 |
17:55 30.01.2026 |
12’884.01 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.32 | 18.36 | 0.00 | 0.00 | -0.04 | -0.22 |
17:55 30.01.2026 |
8’145.81 CHF | ||
|
SBM Offshore NL0000360618 |
30.22 | 30.64 | 0.00 | 0.00 | -0.42 | -1.37 |
17:55 30.01.2026 |
4’640.00 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.17 | 8.13 | 0.00 | 0.00 | 0.04 | 0.49 |
17:55 30.01.2026 |
4’505.26 CHF | ||
|
Vopak NL0009432491 |
42.06 | 42.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.01.2026 |
4’334.78 CHF | ||
|
Aalberts NL0000852564 |
32.46 | 32.32 | 0.00 | 0.00 | 0.14 | 0.43 |
17:55 30.01.2026 |
3’155.28 CHF | ||
|
Arcadis NV NL0006237562 |
37.82 | 37.84 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 30.01.2026 |
3’107.19 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’602.82 CHF | ||
|
Aperam LU0569974404 |
36.54 | 36.22 | 0.00 | 0.00 | 0.32 | 0.88 |
17:55 30.01.2026 |
2’422.89 CHF | ||
|
BAM NL0000337319 |
8.84 | 8.80 | 0.00 | 0.00 | 0.05 | 0.51 |
17:55 30.01.2026 |
2’007.15 CHF | ||
|
Van Lanschot NL0000302636 |
51.10 | 51.00 | 0.00 | 0.00 | 0.10 | 0.20 |
17:55 30.01.2026 |
1’985.09 CHF | ||
|
Signify NL0011821392 |
17.91 | 21.62 | 0.00 | 0.00 | -3.71 | -17.16 |
17:55 30.01.2026 |
1’931.81 CHF | ||
|
Basic-Fit NL0011872650 |
32.18 | 32.06 | 0.00 | 0.00 | 0.12 | 0.37 |
17:55 30.01.2026 |
1’928.54 CHF | ||
|
Heijmans NL0009269109 |
68.70 | 68.55 | 0.00 | 0.00 | 0.15 | 0.22 |
17:55 30.01.2026 |
1’730.49 CHF | ||
|
Galapagos BE0003818359 |
28.44 | 28.38 | 0.00 | 0.00 | 0.06 | 0.21 |
17:55 30.01.2026 |
1’718.00 CHF | ||
|
Havas NL0015002K83 |
17.45 | 17.40 | 0.00 | 0.00 | 0.05 | 0.29 |
17:55 30.01.2026 |
1’582.20 CHF | ||
|
Fagron BE0003874915 |
22.15 | 22.40 | 0.00 | 0.00 | -0.25 | -1.12 |
17:55 30.01.2026 |
1’491.24 CHF | ||
|
TKH Group NL0000852523 |
37.04 | 37.10 | 0.00 | 0.00 | -0.06 | -0.16 |
17:55 30.01.2026 |
1’354.11 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
24.85 | 24.90 | 0.00 | 0.00 | -0.05 | -0.20 |
17:55 30.01.2026 |
1’224.18 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.65 | 10.88 | 0.00 | 0.00 | 0.77 | 7.08 |
17:55 30.01.2026 |
1’180.00 CHF | ||
|
Pharming Group NV NL0010391025 |
1.71 | 1.73 | 0.00 | 0.00 | -0.01 | -0.75 |
17:55 30.01.2026 |
1’100.78 CHF | ||
|
Flow Traders BMG3602E1084 |
27.46 | 27.62 | 0.00 | 0.00 | -0.16 | -0.58 |
17:55 30.01.2026 |
1’096.63 CHF | ||
|
AMG NL0000888691 |
36.12 | 36.34 | 0.00 | 0.00 | -0.22 | -0.61 |
17:55 30.01.2026 |
1’068.47 CHF | ||
|
Corbion NV NL0010583399 |
20.24 | 19.97 | 0.00 | 0.00 | 0.27 | 1.35 |
17:55 30.01.2026 |
1’067.88 CHF | ||
|
OCI NL0010558797 |
3.37 | 3.28 | 0.00 | 0.00 | 0.09 | 2.62 |
17:55 30.01.2026 |
651.65 CHF |
