AMX 405198 / NL0000249274
1’095.55
Pkt
6.46
Pkt
0.59
%
12:20:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
15.43 | 16.09 | 0.00 | 0.00 | -0.65 | -4.07 |
17:55 18.09.2026 |
14’573.98 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
164.20 | 165.20 | 0.00 | 0.00 | -1.00 | -0.61 |
17:55 18.09.2026 |
14’005.06 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
13.36 | 13.48 | 0.00 | 0.00 | -0.12 | -0.89 |
17:55 18.09.2026 |
6’184.75 CHF | ||
|
Randstad NL0000379121 |
36.34 | 36.40 | 0.00 | 0.00 | -0.06 | -0.16 |
17:55 18.09.2026 |
6’021.36 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.15 | 9.18 | 0.00 | 0.00 | -0.03 | -0.33 |
17:55 18.09.2026 |
5’195.30 CHF | ||
|
Vopak NL0009432491 |
47.54 | 48.02 | 0.00 | 0.00 | -0.48 | -1.00 |
17:55 18.09.2026 |
5’116.48 CHF | ||
|
Arcadis NV NL0006237562 |
42.30 | 42.92 | 0.00 | 0.00 | -0.62 | -1.44 |
17:55 18.09.2026 |
3’403.83 CHF | ||
|
Aperam LU0569974404 |
44.76 | 46.24 | 0.00 | 0.00 | -1.48 | -3.20 |
17:55 18.09.2026 |
3’063.14 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’836.11 CHF | ||
|
BAM NL0000337319 |
11.73 | 11.75 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 18.09.2026 |
2’814.90 CHF | ||
|
Van Lanschot NL0000302636 |
69.40 | 69.05 | 0.00 | 0.00 | 0.35 | 0.51 |
17:55 18.09.2026 |
2’784.82 CHF | ||
|
Theon International CY0200751713 |
31.72 | 31.60 | 0.00 | 0.00 | 0.12 | 0.38 |
17:55 18.09.2026 |
2’355.31 CHF | ||
|
Heijmans NL0009269109 |
87.45 | 88.30 | 0.00 | 0.00 | -0.85 | -0.96 |
17:55 18.09.2026 |
2’269.35 CHF | ||
|
TKH Group NL0000852523 |
53.10 | 52.80 | 0.00 | 0.00 | 0.30 | 0.57 |
17:55 18.09.2026 |
2’003.01 CHF | ||
|
Basic-Fit NL0011872650 |
31.90 | 32.32 | 0.00 | 0.00 | -0.42 | -1.30 |
17:55 18.09.2026 |
1’953.51 CHF | ||
|
Signify NL0011821392 |
14.95 | 14.88 | 0.00 | 0.00 | 0.07 | 0.47 |
17:55 18.09.2026 |
1’686.41 CHF | ||
|
Havas NL0015002K83 |
18.10 | 18.15 | 0.00 | 0.00 | -0.05 | -0.28 |
17:55 18.09.2026 |
1’668.24 CHF | ||
|
Galapagos BE0003818359 |
24.98 | 24.94 | 0.00 | 0.00 | 0.04 | 0.16 |
17:55 18.09.2026 |
1’548.88 CHF | ||
|
Fagron BE0003874915 |
21.95 | 22.20 | 0.00 | 0.00 | -0.25 | -1.13 |
17:55 18.09.2026 |
1’520.45 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.65 | 27.50 | 0.00 | 0.00 | -0.85 | -3.09 |
17:55 18.09.2026 |
1’385.28 CHF | ||
|
Corbion NV NL0010583399 |
22.66 | 22.44 | 0.00 | 0.00 | 0.22 | 0.98 |
17:55 18.09.2026 |
1’233.22 CHF | ||
|
Flow Traders BMG3602E1084 |
28.54 | 28.14 | 0.00 | 0.00 | 0.40 | 1.42 |
17:55 18.09.2026 |
1’187.85 CHF | ||
|
AMG NL0000888691 |
29.18 | 29.20 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 18.09.2026 |
1’004.40 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.07 | 8.12 | 0.00 | 0.00 | -0.05 | -0.55 |
17:55 18.09.2026 |
848.51 CHF | ||
|
Pharming Group NV NL0010391025 |
0.92 | 0.94 | 0.00 | 0.00 | -0.02 | -2.28 |
17:55 18.09.2026 |
612.82 CHF |
