AMX 405198 / NL0000249274
951.32
Pkt
4.67
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
144.80 | 144.60 | 0.00 | 0.00 | 0.20 | 0.14 |
17:55 08.01.2026 |
12’184.63 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.40 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.01.2026 |
8’314.36 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.80 | 7.88 | 0.00 | 0.00 | -0.08 | -0.95 |
17:55 08.01.2026 |
4’371.14 CHF | ||
|
Vopak NL0009432491 |
39.00 | 39.24 | 0.00 | 0.00 | -0.24 | -0.61 |
17:55 08.01.2026 |
4’084.74 CHF | ||
|
SBM Offshore NL0000360618 |
25.20 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.01.2026 |
3’932.11 CHF | ||
|
Arcadis NV NL0006237562 |
36.36 | 36.74 | 0.00 | 0.00 | -0.38 | -1.03 |
17:55 08.01.2026 |
3’035.80 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’904.50 CHF | ||
|
Aalberts NL0000852564 |
29.10 | 29.68 | 0.00 | 0.00 | -0.58 | -1.95 |
17:55 08.01.2026 |
2’874.65 CHF | ||
|
Aperam LU0569974404 |
35.56 | 36.06 | 0.00 | 0.00 | -0.50 | -1.39 |
17:55 08.01.2026 |
2’396.23 CHF | ||
|
Signify NL0011821392 |
21.16 | 21.84 | 0.00 | 0.00 | -0.68 | -3.11 |
17:55 08.01.2026 |
2’319.45 CHF | ||
|
BAM NL0000337319 |
9.42 | 9.47 | 0.00 | 0.00 | -0.05 | -0.48 |
17:55 08.01.2026 |
2’173.61 CHF | ||
|
Van Lanschot NL0000302636 |
53.80 | 54.10 | 0.00 | 0.00 | -0.30 | -0.55 |
17:55 08.01.2026 |
2’123.95 CHF | ||
|
Basic-Fit NL0011872650 |
29.78 | 29.76 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 08.01.2026 |
1’813.72 CHF | ||
|
Heijmans NL0009269109 |
70.50 | 70.35 | 0.00 | 0.00 | 0.15 | 0.21 |
17:55 08.01.2026 |
1’804.69 CHF | ||
|
Galapagos BE0003818359 |
28.32 | 28.04 | 0.00 | 0.00 | 0.28 | 1.00 |
17:55 08.01.2026 |
1’738.56 CHF | ||
|
Havas NL0015002K83 |
16.94 | 17.10 | 0.00 | 0.00 | -0.17 | -0.97 |
17:55 08.01.2026 |
1’523.77 CHF | ||
|
Fagron BE0003874915 |
21.95 | 22.05 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 08.01.2026 |
1’501.80 CHF | ||
|
TKH Group NL0000852523 |
36.86 | 37.64 | 0.00 | 0.00 | -0.78 | -2.07 |
17:55 08.01.2026 |
1’369.44 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.65 | 27.00 | 0.00 | 0.00 | -0.35 | -1.30 |
17:55 08.01.2026 |
1’334.20 CHF | ||
|
Flow Traders BMG3602E1084 |
25.66 | 25.56 | 0.00 | 0.00 | 0.10 | 0.39 |
17:55 08.01.2026 |
1’041.40 CHF | ||
|
Corbion NV NL0010583399 |
18.44 | 18.52 | 0.00 | 0.00 | -0.08 | -0.43 |
17:55 08.01.2026 |
988.73 CHF | ||
|
Pharming Group NV NL0010391025 |
1.51 | 1.47 | 0.00 | 0.00 | 0.04 | 2.65 |
17:55 08.01.2026 |
964.45 CHF | ||
|
AMG NL0000888691 |
31.22 | 32.04 | 0.00 | 0.00 | -0.82 | -2.56 |
17:55 08.01.2026 |
938.53 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.91 | 9.02 | 0.00 | 0.00 | -0.11 | -1.16 |
17:55 08.01.2026 |
917.14 CHF | ||
|
OCI NL0010558797 |
3.06 | 3.02 | 0.00 | 0.00 | 0.04 | 1.32 |
17:55 08.01.2026 |
601.32 CHF |
