SMI 11’817 -1.0%  SPI 15’339 -1.0%  Dow 34’798 0.1%  DAX 15’532 -0.7%  Euro 1.0824 -0.1%  EStoxx50 4’159 -0.9%  Gold 1’750 0.4%  Bitcoin 39’725 -4.3%  Dollar 0.9257 0.2%  Öl 78.0 1.0% 

RTS Metals & Mining Index 3059444 / RU000A0JPEF4

320.77 USD
-3.83 USD
-1.18 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ALROSA
RU0007252813
0.00
0.00
0.00
0.00
0.00
0.00
-
-
4.19
3.08
34.59
32.77
66.23
89.62
ALROSA Long Short
Ashinskiy metallurgical works PJSC
RU000A0B88G6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Ashinskiy metallurgical works PJSC Long Short
Belon OJSC
RU000A0J2QG8
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Belon OJSC Long Short
Korshynov Mining Plant OJSC
RU0002155359
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Korshynov Mining Plant OJSC Long Short
Lenzoloto PJSC
RU000A0JP1N2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Lenzoloto PJSC Long Short
Lenzoloto PJSC Pref.Shs
RU000A0JP1P7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Lenzoloto PJSC Pref.Shs Long Short
Magnitogorsk Iron & Steel Works
RU0009084396
0.00
0.00
0.00
0.00
0.00
0.00
-
-
8.56
13.46
17.97
33.15
32.77
83.17
Magnitogorsk Iron & Steel Works Long Short
Mechel
RU000A0DKXV5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
51.05
64.22
62.38
91.52
69.43
113.61
Mechel Long Short
Mechel Pref.
RU000A0JPV70
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-10.65
-8.25
-17.70
-13.00
82.10
225.55
Mechel Pref. Long Short
Norilsk Nickel JSC
RU0007288411
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-2’698.00
-10.70
-202.00
-0.89
3’912.00
21.03
Norilsk Nickel JSC Long Short
Novolipetsk Steel
RU0009046452
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-45.86
-17.76
-3.96
-1.83
46.22
27.82
Novolipetsk Steel Long Short
Polymetal PLC
JE00B6T5S470
15.10
15.10
15.10
15.52
-0.19
-1.21
10:43:38
24.09.2021
-264.20
-16.30
-190.70
-12.33
-307.90
-18.50
Polymetal PLC Long Short
Raspadskaya OAO
RU000A0B90N8
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.52
9.57
-2.45
-7.83
-35.05
-54.85
Raspadskaya OAO Long Short
Severstal
RU0009046510
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-92.80
-5.79
95.80
6.77
545.40
56.53
Severstal Long Short
TMK
RU000A0B6NK6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
18.08
25.36
-1.32
-1.46
28.48
46.78
TMK Long Short
VSMPO-AVISMA
RU0009100291
0.00
0.00
0.00
0.00
0.00
0.00
-
-
480.00
2.94
1’900.00
12.73
3’130.00
22.86
VSMPO-AVISMA Long Short