MICEX Metals & Mining Index

9’018.78
-65.34
-0.72%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ALROSA
RU0007252813
0.00
0.00
0.00
0.00
0.00
0.00
06:37:13
11.04.2020
11.23
17.57
15.20
25.35
-2.65
-3.41
ALROSA Long Short
UBS
Ashinskiy metallurgical works PJSC
RU000A0B88G6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Ashinskiy metallurgical works PJSC Long Short
UBS
Belon OJSC
RU000A0J2QG8
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Belon OJSC Long Short
UBS
Korshynov Mining Plant OJSC
RU0002155359
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Korshynov Mining Plant OJSC Long Short
UBS
Kuzbasskaya Toplivnaya Company PJSC
RU000A0JPYD7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Kuzbasskaya Toplivnaya Company PJSC Long Short
UBS
Lenzoloto PJSC
RU000A0JP1N2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Lenzoloto PJSC Long Short
UBS
Lenzoloto PJSC Pref.Shs
RU000A0JP1P7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Lenzoloto PJSC Pref.Shs Long Short
UBS
Magnitogorsk Iron & Steel Works
RU0009084396
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.80
-2.00
3.72
10.51
-2.44
-5.87
Magnitogorsk Iron & Steel Works Long Short
UBS
Mechel
RU000A0DKXV5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-2.48
-3.69
4.49
7.45
0.59
0.92
Mechel Long Short
UBS
Mechel Pref.
RU000A0JPV70
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-10.65
-8.25
-17.70
-13.00
82.10
225.55
Mechel Pref. Long Short
UBS
Norilsk Nickel JSC
RU0007288411
0.00
0.00
0.00
0.00
0.00
0.00
-
-
162.00
0.83
2’544.00
14.89
3’788.00
23.91
Norilsk Nickel JSC Long Short
UBS
Novolipetsk Steel
RU0009046452
0.00
0.00
0.00
0.00
0.00
0.00
-
-
35.62
26.71
60.22
55.37
20.08
13.49
Novolipetsk Steel Long Short
UBS
Polymetal PLC
JE00B6T5S470
19.49
19.49
19.38
19.93
-1.01
-4.90
16:25:28
18.09.2020
603.40
47.10
868.60
85.51
976.40
107.53
Polymetal PLC Long Short
UBS
Raspadskaya OAO
RU000A0B90N8
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.52
9.57
-2.45
-7.83
-35.05
-54.85
Raspadskaya OAO Long Short
UBS
Severstal
RU0009046510
0.00
0.00
0.00
0.00
0.00
0.00
-
-
117.00
13.30
178.20
21.76
-3.00
-0.30
Severstal Long Short
UBS
TMK
RU000A0B6NK6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.22
2.05
22.86
60.16
4.66
8.29
TMK Long Short
UBS
United Company Rusal PLC Russian Depositary Receipt Repr 10 Shs of UC RUSAL Plc
RU000A0JR5Z5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
129.70
47.98
89.80
28.95
163.50
69.13
United Company Rusal PLC Russian Depositary Receipt Repr 10 Shs of UC RUSAL Plc Long Short
UBS
VSMPO-AVISMA
RU0009100291
0.00
0.00
0.00
0.00
0.00
0.00
-
-
480.00
2.94
1’900.00
12.73
3’130.00
22.86
VSMPO-AVISMA Long Short
UBS