SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’229 2.6%  Dollar 0.9053 0.0%  Öl 76.3 0.5% 
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Eastman Kodak Co
US2774614067
6.18
6.18
5.98
6.18
-0.09
-1.40
16:01:30
30.07.2021
-0.21
-3.24
0.00
0.00
-0.95
-13.11
Eastman Kodak Co Long Short
Fuji Media Holdings Inc.
JP3819400007
8.85
8.85
8.85
8.85
-0.20
-2.21
08:06:01
30.07.2021
-0.55
-5.64
0.00
0.00
1.15
14.29
Fuji Media Holdings Inc. Long Short
Nippon Television Holdings Inc
JP3732200005
9.14
9.14
9.14
9.57
-0.59
-6.07
14:21:11
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Nippon Television Holdings Inc Long Short
Omnicom Group Inc.
US6819191064
61.82
61.82
60.90
61.82
0.80
1.31
15:52:56
30.07.2021
-0.26
-0.39
18.59
29.82
17.50
35.74
Omnicom Group Inc. Long Short
The New York Times Co.
US6501111073
36.62
36.62
36.62
36.62
-0.69
-1.85
08:12:59
30.07.2021
-4.38
-10.90
-0.26
-2.66
-2.98
-7.68
The New York Times Co. Long Short
Tokyo Broadcasting System Inc.
JP3588600001
1’642.00
1’642.00
0.00
0.00
-41.00
-2.44
08:00:00
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Tokyo Broadcasting System Inc. Long Short