SMI 998089 / CH0009980894
12’981.97
Pkt
-9.28
Pkt
-0.07 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.84 66.28 |
64.22 66.20 |
-0.44 -0.66 |
17:38:04 02.04.2026 |
4.02 6.79 |
5.74 9.98 |
17.38 37.90 |
||
|
Alcon CH0432492467 |
60.32 60.08 |
59.16 60.76 |
0.24 0.40 |
17:35:29 02.04.2026 |
-4.02 -6.35 |
-0.16 -0.27 |
-23.06 -28.01 |
||
|
Amrize CH1430134226 |
43.64 44.42 |
42.68 44.35 |
-0.78 -1.76 |
17:38:08 02.04.2026 |
-0.03 -0.07 |
5.47 14.37 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
530.20 537.20 |
523.60 533.40 |
-7.00 -1.30 |
17:34:35 02.04.2026 |
-87.00 -14.04 |
-67.80 -11.29 |
-18.20 -3.30 |
||
|
Givaudan CH0010645932 |
2’714.00 2’705.00 |
2’688.00 2’723.00 |
9.00 0.33 |
17:39:35 02.04.2026 |
-462.00 -14.69 |
-531.00 -16.52 |
-1’139.00 -29.79 |
||
|
Holcim CH0012214059 |
67.20 67.80 |
65.86 67.54 |
-0.60 -0.88 |
17:30:30 02.04.2026 |
-12.84 -16.51 |
-2.38 -3.54 |
16.23 33.34 |
||
|
Kühne + Nagel International CH0025238863 |
187.25 184.35 |
181.70 187.25 |
2.90 1.57 |
17:35:50 02.04.2026 |
9.05 5.28 |
29.90 19.88 |
-22.80 -11.23 |
||
|
Logitech CH0025751329 |
73.32 73.22 |
70.94 73.32 |
0.10 0.14 |
17:33:16 02.04.2026 |
-9.18 -11.26 |
-14.56 -16.75 |
-3.02 -4.01 |
||
|
Lonza CH0013841017 |
512.20 514.00 |
502.80 517.00 |
-1.80 -0.35 |
17:32:25 02.04.2026 |
-33.00 -6.14 |
-29.80 -5.57 |
-36.80 -6.79 |
||
|
Nestlé CH0038863350 |
78.37 78.39 |
78.30 78.94 |
-0.02 -0.03 |
17:39:11 02.04.2026 |
-0.32 -0.41 |
4.54 6.15 |
-11.74 -13.02 |
||
|
Novartis CH0012005267 |
123.20 122.90 |
122.12 123.62 |
0.30 0.24 |
17:35:54 02.04.2026 |
11.26 10.27 |
16.84 16.19 |
22.44 22.80 |
||
|
Partners Group CH0024608827 |
866.00 868.20 |
835.00 866.00 |
-2.20 -0.25 |
17:38:54 02.04.2026 |
-136.20 -13.86 |
-182.30 -17.72 |
-416.80 -33.00 |
||
|
Richemont CH0210483332 |
142.90 143.10 |
140.35 144.20 |
-0.20 -0.14 |
17:34:35 02.04.2026 |
-33.50 -19.47 |
-12.80 -8.46 |
-16.00 -10.35 |
||
|
Roche CH1499059983 |
318.00 318.30 |
316.00 320.00 |
-0.30 -0.09 |
17:38:00 02.04.2026 |
-13.50 -4.11 |
32.40 11.48 |
22.30 7.63 |
||
|
Sika CH0418792922 |
131.40 132.20 |
129.20 131.95 |
-0.80 -0.61 |
17:36:45 02.04.2026 |
-32.70 -20.11 |
-48.25 -27.08 |
-83.80 -39.21 |
||
|
Swiss Life CH0014852781 |
883.20 880.00 |
873.80 886.80 |
3.20 0.36 |
17:31:01 02.04.2026 |
-52.00 -5.67 |
10.80 1.26 |
56.00 6.92 |
||
|
Swiss Re CH0126881561 |
132.30 131.80 |
130.60 132.60 |
0.50 0.38 |
17:38:20 02.04.2026 |
-0.65 -0.49 |
-14.45 -9.85 |
-19.90 -13.08 |
||
|
Swisscom CH0008742519 |
671.50 666.50 |
664.00 671.50 |
5.00 0.75 |
17:33:28 02.04.2026 |
91.50 15.90 |
89.00 15.40 |
154.50 30.15 |
||
|
UBS CH0244767585 |
31.43 31.56 |
30.71 31.67 |
-0.13 -0.41 |
17:35:58 02.04.2026 |
-6.23 -16.86 |
-1.51 -4.68 |
3.93 14.66 |
||
|
Zurich Insurance CH0011075394 |
570.80 567.80 |
566.80 573.60 |
3.00 0.53 |
17:32:48 02.04.2026 |
-40.40 -6.71 |
-8.80 -1.54 |
-61.00 -9.80 |
