3M
US88579Y1010
|
165.91
161.84
|
168.42
161.60
|
|
4.07
2.51
|
02:04:00
25.06.2026
|
Handeln
|
Amazon
US0231351067
|
234.27
234.11
|
242.41
232.95
|
|
0.16
0.07
|
02:00:00
25.06.2026
|
Handeln
|
American Express
US0258161092
|
342.56
337.78
|
344.42
336.42
|
|
4.78
1.42
|
02:04:00
25.06.2026
|
Handeln
|
Amgen
US0311621009
|
351.43
347.01
|
354.41
346.00
|
|
4.42
1.27
|
02:00:00
25.06.2026
|
Handeln
|
Apple
US0378331005
|
293.08
294.30
|
299.70
292.94
|
|
-1.22
-0.41
|
02:00:00
25.06.2026
|
Handeln
|
Boeing
US0970231058
|
220.25
216.71
|
222.24
217.91
|
|
3.54
1.63
|
02:04:00
25.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
994.45
984.24
|
1’004.51
970.68
|
|
10.21
1.04
|
02:04:00
25.06.2026
|
Handeln
|
Chevron
US1667641005
|
171.45
175.98
|
173.39
170.86
|
|
-4.53
-2.57
|
02:04:00
25.06.2026
|
Handeln
|
Cisco
US17275R1023
|
119.73
121.15
|
122.89
119.03
|
|
-1.42
-1.17
|
02:00:00
25.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.60
80.31
|
81.58
80.56
|
|
0.29
0.36
|
02:04:00
25.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’076.91
1’094.44
|
1’090.00
1’068.54
|
|
-17.53
-1.60
|
02:04:00
25.06.2026
|
Handeln
|
Home Depot
US4370761029
|
342.86
324.45
|
342.90
328.72
|
|
18.41
5.67
|
02:04:00
25.06.2026
|
Handeln
|
Honeywell
US4385161066
|
227.42
222.37
|
228.79
223.71
|
|
5.05
2.27
|
02:00:00
25.06.2026
|
Handeln
|
IBM
US4592001014
|
262.96
264.94
|
265.06
256.46
|
|
-1.98
-0.75
|
02:04:00
25.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
241.00
239.08
|
243.00
238.85
|
|
1.92
0.80
|
02:04:00
25.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
333.45
334.14
|
334.53
329.86
|
|
-0.69
-0.21
|
02:04:00
25.06.2026
|
Handeln
|
McDonald's
US5801351017
|
273.88
271.66
|
276.04
271.39
|
|
2.22
0.82
|
02:04:00
25.06.2026
|
Handeln
|
Merck
US58933Y1055
|
120.60
119.60
|
121.73
119.51
|
|
1.00
0.84
|
02:04:00
25.06.2026
|
Handeln
|
Microsoft
US5949181045
|
365.46
373.94
|
378.88
364.78
|
|
-8.48
-2.27
|
02:00:00
25.06.2026
|
Handeln
|
Nike
US6541061031
|
41.82
42.38
|
42.31
41.31
|
|
-0.56
-1.32
|
02:04:00
25.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
199.00
200.04
|
201.65
196.59
|
|
-1.04
-0.52
|
02:00:00
25.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
152.04
150.86
|
153.34
150.94
|
|
1.18
0.78
|
02:04:00
25.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
152.76
153.42
|
157.00
150.70
|
|
-0.66
-0.43
|
02:04:00
25.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
333.13
322.90
|
337.71
326.12
|
|
10.23
3.17
|
02:04:00
25.06.2026
|
Handeln
|
Travelers
US89417E1091
|
320.74
316.96
|
322.97
316.64
|
|
3.78
1.19
|
02:04:00
25.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
405.80
409.25
|
413.21
400.00
|
|
-3.45
-0.84
|
02:04:00
25.06.2026
|
Handeln
|
Verizon
US92343V1044
|
45.68
46.73
|
46.80
45.44
|
|
-1.05
-2.25
|
02:04:00
25.06.2026
|
Handeln
|
Visa
US92826C8394
|
332.23
328.48
|
334.76
327.28
|
|
3.75
1.14
|
02:04:00
25.06.2026
|
Handeln
|
Walmart
US9311421039
|
119.00
119.42
|
120.40
118.93
|
|
-0.42
-0.35
|
02:00:00
25.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.12
103.53
|
104.52
101.06
|
|
-2.41
-2.33
|
02:04:00
25.06.2026
|
Handeln
|