3M
US88579Y1010
|
158.23
158.32
|
162.39
157.24
|
|
-0.09
-0.06
|
02:04:00
16.06.2026
|
Handeln
|
Amazon
US0231351067
|
246.02
238.55
|
247.80
244.73
|
|
7.47
3.13
|
02:00:00
16.06.2026
|
Handeln
|
American Express
US0258161092
|
335.38
325.44
|
339.91
331.43
|
|
9.94
3.05
|
02:04:00
16.06.2026
|
Handeln
|
Amgen
US0311621009
|
350.53
355.20
|
358.25
349.56
|
|
-4.67
-1.31
|
02:00:00
16.06.2026
|
Handeln
|
Apple
US0378331005
|
296.42
291.13
|
297.78
291.70
|
|
5.29
1.82
|
02:00:00
16.06.2026
|
Handeln
|
Boeing
US0970231058
|
228.95
219.05
|
231.33
225.35
|
|
9.90
4.52
|
02:04:00
16.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
933.93
910.57
|
946.10
928.92
|
|
23.36
2.57
|
02:04:00
16.06.2026
|
Handeln
|
Chevron
US1667641005
|
180.40
187.22
|
181.67
177.77
|
|
-6.82
-3.64
|
02:04:00
16.06.2026
|
Handeln
|
Cisco
US17275R1023
|
120.17
121.10
|
122.53
119.54
|
|
-0.93
-0.77
|
02:00:00
16.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.91
82.62
|
81.17
80.26
|
|
-1.71
-2.07
|
02:04:00
16.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’076.17
1’062.75
|
1’093.98
1’075.00
|
|
13.42
1.26
|
02:04:00
16.06.2026
|
Handeln
|
Home Depot
US4370761029
|
329.82
328.39
|
338.00
329.54
|
|
1.43
0.44
|
02:04:00
16.06.2026
|
Handeln
|
Honeywell
US4385161066
|
227.41
220.31
|
231.35
225.18
|
|
7.10
3.22
|
02:00:00
16.06.2026
|
Handeln
|
IBM
US4592001014
|
268.71
272.24
|
271.49
264.90
|
|
-3.53
-1.30
|
02:04:00
16.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
235.66
240.87
|
239.15
233.67
|
|
-5.21
-2.16
|
02:04:00
16.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
319.40
320.72
|
325.92
318.84
|
|
-1.32
-0.41
|
02:04:00
16.06.2026
|
Handeln
|
McDonald's
US5801351017
|
286.12
284.81
|
288.22
283.79
|
|
1.31
0.46
|
02:04:00
16.06.2026
|
Handeln
|
Merck
US58933Y1055
|
114.90
119.05
|
118.13
114.87
|
|
-4.15
-3.49
|
02:04:00
16.06.2026
|
Handeln
|
Microsoft
US5949181045
|
399.76
390.74
|
401.75
392.85
|
|
9.02
2.31
|
02:00:00
16.06.2026
|
Handeln
|
Nike
US6541061031
|
45.20
44.93
|
46.09
45.09
|
|
0.27
0.60
|
02:04:00
16.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
212.45
205.19
|
212.71
208.34
|
|
7.26
3.54
|
02:00:00
16.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
150.46
149.61
|
151.41
149.16
|
|
0.85
0.57
|
02:04:00
16.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
164.55
165.89
|
169.88
164.18
|
|
-1.34
-0.81
|
02:04:00
16.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.24
317.30
|
327.02
319.43
|
|
2.94
0.93
|
02:04:00
16.06.2026
|
Handeln
|
Travelers
US89417E1091
|
306.47
304.46
|
309.00
304.45
|
|
2.01
0.66
|
02:04:00
16.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
411.04
408.52
|
414.15
399.69
|
|
2.52
0.62
|
02:04:00
16.06.2026
|
Handeln
|
Verizon
US92343V1044
|
47.07
48.11
|
47.75
47.02
|
|
-1.04
-2.16
|
02:04:00
16.06.2026
|
Handeln
|
Visa
US92826C8394
|
323.82
322.39
|
326.39
322.78
|
|
1.43
0.44
|
02:04:00
16.06.2026
|
Handeln
|
Walmart
US9311421039
|
120.82
121.04
|
121.49
118.59
|
|
-0.22
-0.18
|
02:00:00
16.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.69
100.04
|
102.37
100.93
|
|
1.65
1.65
|
02:04:00
16.06.2026
|
Handeln
|