Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vitruvius European Equity B EUR Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 533.85 | 534.58 | -0.14 | 527.03 - 533.85 | 0 | 22:47:29 | 29.07.2025 | |
Baader Bank | EUR | 529.82 | 530.83 | -0.19 | 529.44 - 534.79 | 0 | 21:59:44 | 29.07.2025 | |
Berlin | EUR | 529.17 | 533.91 | -0.89 | 529.17 - 529.17 | 0 | 08:21:34 | 29.07.2025 | |
Düsseldorf | EUR | 527.94 | 528.71 | -0.15 | 527.58 - 532.56 | 0 | 21:45:52 | 29.07.2025 | |
Frankfurt | EUR | 529.91 | 533.34 | -0.64 | 529.91 - 529.91 | 0 | 09:12:59 | 29.07.2025 | |
Sonstiges | EUR | 528.83 | 528.83 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | |
Hamburg | EUR | 527.40 | 531.24 | -0.72 | 527.40 - 527.40 | 0 | 08:09:29 | 29.07.2025 | |
München | EUR | 533.91 | 533.91 | 0.00 | 533.91 - 533.91 | 0 | 08:21:01 | 29.07.2025 | |
Stuttgart | EUR | 527.55 | 527.70 | -0.03 | 527.15 - 533.85 | 0 | 21:55:07 | 29.07.2025 | |
Tradegate | EUR | 461.98 | 527.71 | 106.89 | 0.00 - 0.00 | 0 | 21:39:21 | 16.04.2025 | |
Quotrix | EUR | 321.34 | 527.70 | -0.20 | 0.00 - 0.00 | 0 | 07:52:51 | 16.01.2018 | |
KAG-Kurs | EUR | 528.83 | 531.59 | -0.52 | 0.00 - 0.00 | 0 | - | 28.07.2025 |