Börsenplätze Stuttgarter Dividendenfonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.32 | 113.91 | 0.36 | 113.50 - 114.32 | 0 | 11:17:21 | 05.08.2025 | |
| Baader Bank | EUR | 114.00 | 114.42 | -0.94 | 114.47 - 114.76 | 0 | 18:39:17 | 25.07.2025 | |
| Berlin | EUR | 113.75 | 112.44 | 1.17 | 113.47 - 113.75 | 0 | 08:48:38 | 05.08.2025 | |
| Düsseldorf | EUR | 114.41 | 113.96 | 0.39 | 114.18 - 114.53 | 0 | 11:15:22 | 05.08.2025 | |
| Frankfurt | EUR | 114.53 | 113.72 | 0.71 | 114.53 - 114.53 | 0 | 09:00:23 | 05.08.2025 | |
| Sonstiges | EUR | 113.81 | 113.81 | -1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | |
| Hamburg | EUR | 115.80 | 115.21 | 0.51 | 115.48 - 115.80 | 140 | 09:52:34 | 05.08.2025 | |
| Lang & Schwarz | EUR | 116.07 | 114.23 | 2.86 | 113.73 - 116.24 | 0 | 18:45:14 | 28.07.2025 | |
| München | EUR | 114.13 | 114.13 | 0.00 | 114.13 - 114.13 | 0 | 08:48:34 | 05.08.2025 | |
| Stuttgart | EUR | 114.25 | 113.85 | 0.35 | 113.71 - 114.33 | 0 | 11:30:33 | 05.08.2025 | |
| Tradegate | EUR | 115.15 | 114.46 | -0.94 | 0.00 - 0.00 | 0 | 13:27:10 | 01.08.2025 | |
| Quotrix | EUR | 115.56 | 114.16 | 0.23 | 0.00 - 0.00 | 0 | 15:28:44 | 21.07.2025 | |
| KAG-Kurs | EUR | 113.81 | 115.15 | -1.16 | 0.00 - 0.00 | 0 | - | 04.08.2025 |