| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 469.11 | 465.91 | 0.69 | 463.94 - 469.11 | 0 | 22:47:29 | 27.05.2025 | |
| Baader Bank | EUR | 471.95 | 468.31 | 0.78 | 467.49 - 472.03 | 0 | 22:24:05 | 27.05.2025 | |
| Berlin | EUR | 463.91 | 464.71 | -0.17 | 463.91 - 463.91 | 0 | 08:07:58 | 27.05.2025 | |
| Düsseldorf | EUR | 467.65 | 465.47 | 0.47 | 462.67 - 467.65 | 0 | 21:45:10 | 27.05.2025 | |
| Frankfurt | EUR | 468.80 | 465.82 | 0.64 | 466.34 - 468.80 | 0 | 19:39:46 | 27.05.2025 | |
| Sonstiges | EUR | 464.46 | 464.46 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | |
| Hamburg | EUR | 461.04 | 464.05 | -0.65 | 461.04 - 461.04 | 0 | 08:03:25 | 27.05.2025 | |
| Lang & Schwarz | EUR | 392.42 | 465.68 | 77.46 | 460.54 - 472.63 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 465.64 | 465.64 | 0.00 | 465.64 - 465.64 | 0 | 08:07:57 | 27.05.2025 | |
| Stuttgart | EUR | 468.92 | 465.90 | 0.65 | 464.04 - 469.24 | 0 | 21:56:39 | 27.05.2025 | |
| Tradegate | EUR | 432.84 | 465.08 | -9.89 | 0.00 - 0.00 | 0 | 17:05:03 | 07.04.2025 | |
| Quotrix | EUR | 429.26 | 465.47 | 12.40 | 0.00 - 0.00 | 0 | 11:00:04 | 11.04.2025 | |
| KAG-Kurs | EUR | 464.46 | 463.79 | 0.14 | 0.00 - 0.00 | 0 | - | 26.05.2025 |