Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 677.88 | 682.90 | -0.74 | 677.88 - 682.34 | 0 | 22:47:04 | 13.11.2026 | |
| Baader Bank | EUR | 678.77 | 680.90 | -0.31 | 673.43 - 682.48 | 0 | 22:29:03 | 13.11.2026 | |
| Düsseldorf | EUR | 673.48 | 673.48 | 0.00 | 670.20 - 677.09 | 0 | 21:45:02 | 13.11.2026 | |
| Frankfurt | EUR | 672.91 | 676.05 | -0.47 | 669.74 - 677.02 | 0 | 19:29:24 | 13.11.2026 | |
| Hamburg | EUR | 674.30 | 672.29 | 0.30 | 673.92 - 674.30 | 0 | 08:11:09 | 13.11.2026 | |
| Lang & Schwarz | EUR | 670.85 | 669.40 | 0.22 | 669.39 - 687.93 | 0 | 23:00:03 | 13.11.2026 | |
| München | EUR | 676.65 | 676.65 | 0.00 | 676.65 - 676.65 | 0 | 08:00:55 | 13.11.2026 | |
| Stuttgart | EUR | 674.45 | 673.35 | 0.16 | 670.15 - 677.30 | 0 | 21:55:52 | 13.11.2026 | |
| Tradegate | EUR | 674.51 | 673.16 | 0.20 | 0.00 - 0.00 | 0 | 22:00:00 | 13.11.2026 | |
| Quotrix | EUR | 680.43 | 684.88 | -0.65 | 680.43 - 680.43 | 0 | 07:27:05 | 13.11.2026 | |
| KAG-Kurs | EUR | 678.97 | 678.90 | 0.01 | 0.00 - 0.00 | 0 | - | 12.11.2026 |