Börsenplätze SEB Global High Yield Fund D (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.35 | 31.35 | 0.00 | 31.35 - 31.35 | 0 | 22:47:12 | 23.10.2026 | |
| Baader Bank | EUR | 31.26 | 31.27 | -0.02 | 31.26 - 31.27 | 0 | 17:30:12 | 23.10.2026 | |
| Düsseldorf | EUR | 31.19 | 31.19 | -0.01 | 31.13 - 31.21 | 0 | 21:45:02 | 23.10.2026 | |
| Frankfurt | EUR | 31.20 | 31.13 | 0.25 | 31.14 - 31.21 | 0 | 12:10:12 | 23.10.2026 | |
| Hamburg | EUR | 31.18 | 31.15 | 0.09 | 31.18 - 31.18 | 0 | 08:03:17 | 23.10.2026 | |
| Lang & Schwarz | EUR | 31.11 | 31.05 | 0.20 | 31.11 - 31.42 | 0 | 12:58:29 | 24.10.2026 | |
| München | EUR | 31.18 | 31.15 | 0.09 | 31.18 - 31.18 | 0 | 08:02:48 | 23.10.2026 | |
| Sonstiges | EUR | 31.26 | 31.26 | -0.02 | 0.00 - 0.00 | 0 | 14:04:49 | 22.10.2026 | |
| Sonstiges | EUR | 31.26 | 31.26 | -0.02 | 0.00 - 0.00 | 0 | 14:04:00 | 22.10.2026 | |
| Stuttgart | EUR | 31.11 | 31.11 | 0.00 | 31.11 - 31.17 | 0 | 21:55:37 | 23.10.2026 | |
| Tradegate | EUR | 31.34 | 31.35 | -0.02 | 0.00 - 0.00 | 0 | 16:34:01 | 23.10.2026 | |
| Quotrix | EUR | 31.11 | 31.20 | -0.28 | 0.00 - 0.00 | 0 | 22:00:05 | 23.10.2026 | |
| KAG-Kurs | EUR | 31.24 | 31.27 | -0.09 | 0.00 - 0.00 | 0 | - | 20.10.2026 |