SEB EuroCompanies Fonds 867209 / DE0009769208
87.20
EUR
-0.49
EUR
-0.56
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Volatilität | Portfolio |
| Börsenplätze | Performance | Management | Sharpe Ratio | Watchlist |
| Historisch | Benchmark | Dokumente | Ratings | |
| Rendite |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SEB EuroCompanies Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.99 | 82.96 | 0.04 | 82.06 - 82.99 | 0 | 17:17:21 | 26.09.2025 | |
| Baader Bank | EUR | 83.08 | 82.63 | 0.13 | 82.66 - 83.51 | 0 | 16:51:27 | 14.08.2025 | |
| Berlin | EUR | 82.27 | 82.60 | -0.40 | 82.27 - 82.27 | 0 | 08:19:13 | 26.09.2025 | |
| Düsseldorf | EUR | 82.85 | 82.29 | 0.68 | 82.15 - 82.87 | 0 | 16:45:43 | 26.09.2025 | |
| Frankfurt | EUR | 82.39 | 82.86 | -0.56 | 82.39 - 82.39 | 0 | 08:30:55 | 26.09.2025 | |
| Sonstiges | EUR | 83.77 | 83.77 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 82.36 | 83.09 | -0.88 | 82.36 - 82.36 | 0 | 08:02:36 | 26.09.2025 | |
| München | EUR | 82.79 | 82.79 | 0.00 | 82.79 - 82.79 | 0 | 08:18:56 | 26.09.2025 | |
| Stuttgart | EUR | 82.89 | 82.38 | 0.62 | 81.44 - 83.06 | 0 | 17:30:13 | 26.09.2025 | |
| Tradegate | EUR | 83.20 | 82.37 | 0.06 | 0.00 - 0.00 | 0 | 09:30:32 | 30.05.2025 | |
| Quotrix | EUR | 82.28 | 83.01 | -0.88 | 82.28 - 82.28 | 0 | 07:27:05 | 26.09.2025 | |
| KAG-Kurs | EUR | 83.05 | 83.51 | -0.55 | 0.00 - 0.00 | 0 | - | 24.09.2025 |