Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
151.76
EUR
0.33
EUR
0.22
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.33 | 148.19 | 0.09 | 146.99 - 148.33 | 0 | 22:47:29 | 12.12.2025 | |
| Baader Bank | EUR | 148.78 | 148.46 | 0.22 | 148.46 - 148.78 | 0 | 22:00:02 | 12.12.2025 | |
| Düsseldorf | EUR | 148.19 | 147.87 | 0.22 | 147.11 - 148.33 | 0 | 21:45:10 | 12.12.2025 | |
| Frankfurt | EUR | 148.01 | 148.19 | -0.12 | 147.24 - 148.01 | 0 | 11:30:33 | 12.12.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 147.03 | 147.21 | -0.12 | 147.03 - 147.03 | 0 | 08:06:20 | 12.12.2025 | |
| München | EUR | 148.07 | 148.07 | 0.00 | 148.07 - 148.07 | 0 | 08:36:48 | 12.12.2025 | |
| Stuttgart | EUR | 148.12 | 147.80 | 0.22 | 146.92 - 148.46 | 0 | 21:55:15 | 12.12.2025 | |
| Tradegate | EUR | 148.33 | 148.01 | 0.22 | 0.00 - 0.00 | 0 | 16:34:01 | 12.12.2025 | |
| Quotrix | EUR | 148.17 | 148.16 | 0.01 | 148.17 - 148.17 | 0 | 07:27:05 | 12.12.2025 | |
| KAG-Kurs | EUR | 148.78 | 148.46 | 0.22 | 0.00 - 0.00 | 0 | - | 11.12.2025 |