Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
150.58
EUR
-0.14
EUR
-0.09
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.31 | 147.31 | 0.00 | 146.30 - 147.31 | 0 | 22:47:21 | 10.10.2025 | |
| Baader Bank | EUR | 147.63 | 147.76 | -0.09 | 147.63 - 147.76 | 0 | 22:00:01 | 10.10.2025 | |
| Düsseldorf | EUR | 147.04 | 147.23 | -0.12 | 146.30 - 147.39 | 0 | 21:45:55 | 10.10.2025 | |
| Frankfurt | EUR | 147.39 | 145.63 | 1.21 | 147.39 - 147.39 | 0 | 11:05:23 | 10.10.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 146.34 | 145.55 | 0.54 | 146.34 - 146.34 | 0 | 08:04:24 | 10.10.2025 | |
| München | EUR | 146.66 | 145.87 | 0.54 | 146.66 - 146.66 | 0 | 08:24:49 | 10.10.2025 | |
| Stuttgart | EUR | 146.98 | 147.11 | -0.09 | 146.98 - 147.44 | 0 | 21:55:10 | 10.10.2025 | |
| Tradegate | EUR | 145.33 | 147.31 | 5.02 | 0.00 - 0.00 | 0 | 09:44:13 | 05.03.2025 | |
| Quotrix | EUR | 147.83 | 146.23 | 1.10 | 147.83 - 147.83 | 0 | 07:27:05 | 10.10.2025 | |
| KAG-Kurs | EUR | 147.63 | 147.76 | -0.09 | 0.00 - 0.00 | 0 | - | 09.10.2025 |