Börsenplätze Pictet-Security P EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 437.84 | 439.66 | -0.41 | 437.84 - 439.66 | 0 | 18:47:11 | 23.10.2026 | |
| Baader Bank | EUR | 438.76 | 439.61 | -0.19 | 433.99 - 440.36 | 0 | 19:11:25 | 23.10.2026 | |
| Düsseldorf | EUR | 437.03 | 432.32 | 1.09 | 432.59 - 437.03 | 0 | 18:45:02 | 23.10.2026 | |
| Frankfurt | EUR | 436.16 | 432.37 | 0.88 | 431.19 - 443.32 | 27 | 18:22:43 | 23.10.2026 | |
| Hamburg | EUR | 435.69 | 439.00 | -0.75 | 435.63 - 435.90 | 0 | 08:03:17 | 23.10.2026 | |
| Lang & Schwarz | EUR | 436.15 | 431.24 | 1.14 | 428.40 - 443.52 | 0 | 19:11:46 | 23.10.2026 | |
| München | EUR | 442.52 | 442.52 | 0.00 | 442.52 - 442.52 | 0 | 08:03:31 | 23.10.2026 | |
| Sonstiges | EUR | 442.08 | 442.08 | -0.51 | 0.00 - 0.00 | 0 | 22:08:38 | 22.10.2026 | |
| Sonstiges | EUR | 442.08 | 442.08 | -0.51 | 0.00 - 0.00 | 0 | 22:07:20 | 22.10.2026 | |
| Stuttgart | EUR | 435.72 | 433.36 | 0.54 | 432.18 - 437.38 | 0 | 19:00:39 | 23.10.2026 | |
| Tradegate | EUR | 437.15 | 433.22 | 0.91 | 0.00 - 0.00 | 0 | 19:11:45 | 23.10.2026 | |
| Quotrix | EUR | 434.90 | 439.56 | -1.06 | 434.90 - 434.90 | 0 | 07:27:00 | 23.10.2026 | |
| KAG-Kurs | EUR | 433.78 | 437.42 | -0.83 | 0.00 - 0.00 | 0 | - | 20.10.2026 |