Börsenplätze Nordea 1 - Nordic Equity Fund BP EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.10 | 143.80 | 0.20 | 143.80 - 144.10 | 0 | 22:48:39 | 30.10.2026 | |
| Baader Bank | EUR | 145.18 | 144.65 | 0.36 | 143.42 - 145.18 | 0 | 22:00:06 | 30.10.2026 | |
| Düsseldorf | EUR | 142.85 | 143.41 | -0.39 | 142.62 - 143.36 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 142.76 | 142.70 | 0.04 | 142.76 - 142.76 | 0 | 09:44:44 | 30.10.2026 | |
| Hamburg | EUR | 143.01 | 142.76 | 0.18 | 143.01 - 143.01 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 141.23 | 141.72 | -0.35 | 141.23 - 145.77 | 0 | 23:00:01 | 30.10.2026 | |
| München | EUR | 143.31 | 142.64 | 0.47 | 143.31 - 143.31 | 0 | 08:39:05 | 30.10.2026 | |
| Stuttgart | EUR | 143.23 | 143.26 | -0.02 | 142.55 - 143.54 | 0 | 21:55:06 | 30.10.2026 | |
| Tradegate | EUR | 142.55 | 143.23 | -0.47 | 0.00 - 0.00 | 0 | 16:32:51 | 30.10.2026 | |
| Quotrix | EUR | 144.17 | 143.65 | 0.36 | 0.00 - 0.00 | 0 | 22:00:29 | 30.10.2026 | |
| KAG-Kurs | EUR | 144.78 | 143.43 | 0.94 | 0.00 - 0.00 | 0 | - | 29.10.2026 |