Börsenplätze MEAG EuroInvest A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.62 | 153.33 | 2.80 | 153.33 - 157.82 | 24 | 22:48:00 | 04.11.2026 | |
| Baader Bank | EUR | 153.90 | 152.47 | 0.94 | 152.42 - 157.01 | 0 | 10:14:06 | 04.11.2026 | |
| DFP | EUR | 147.65 | 147.65 | -0.32 | 0.00 - 0.00 | 0 | 14:26:53 | 20.04.2026 | |
| Düsseldorf | EUR | 155.80 | 150.79 | 3.32 | 150.98 - 155.98 | 0 | 21:45:02 | 04.11.2026 | |
| Frankfurt | EUR | 155.79 | 151.77 | 2.65 | 151.33 - 155.96 | 0 | 19:38:57 | 04.11.2026 | |
| Hamburg | EUR | 150.84 | 152.38 | -1.01 | 150.84 - 150.84 | 0 | 08:03:28 | 04.11.2026 | |
| München | EUR | 155.57 | 152.85 | 1.78 | 152.85 - 155.57 | 0 | 15:55:26 | 04.11.2026 | |
| Stuttgart | EUR | 155.78 | 151.50 | 2.83 | 151.39 - 156.10 | 0 | 21:55:22 | 04.11.2026 | |
| Quotrix | EUR | 152.08 | 152.59 | -0.33 | 152.08 - 152.08 | 0 | 07:27:05 | 04.11.2026 | |
| KAG-Kurs | EUR | 152.71 | 153.29 | -0.38 | 0.00 - 0.00 | 0 | - | 03.11.2026 |