Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.90 | 159.37 | -0.30 | 157.91 - 159.37 | 48 | 22:47:36 | 11.11.2026 | |
| Baader Bank | EUR | 160.37 | 159.72 | 0.41 | 158.55 - 160.37 | 0 | 22:00:04 | 11.11.2026 | |
| DFP | EUR | 158.73 | 158.73 | 0.31 | 0.00 - 0.00 | 0 | 13:54:52 | 10.11.2026 | |
| Düsseldorf | EUR | 158.93 | 157.23 | 1.08 | 157.75 - 158.93 | 0 | 21:45:03 | 11.11.2026 | |
| Frankfurt | EUR | 158.76 | 156.92 | 1.17 | 157.64 - 158.76 | 0 | 19:38:42 | 11.11.2026 | |
| Hamburg | EUR | 157.85 | 159.33 | -0.92 | 157.85 - 157.85 | 0 | 08:03:20 | 11.11.2026 | |
| München | EUR | 158.92 | 158.92 | 0.00 | 158.92 - 158.92 | 0 | 08:46:34 | 11.11.2026 | |
| Stuttgart | EUR | 159.97 | 158.22 | 1.11 | 158.25 - 160.07 | 0 | 21:55:59 | 11.11.2026 | |
| Tradegate | EUR | 158.81 | 159.53 | -0.45 | 0.00 - 0.00 | 0 | 21:59:56 | 11.11.2026 | |
| Quotrix | EUR | 160.69 | 160.46 | 0.14 | 160.69 - 160.69 | 0 | 07:27:06 | 11.11.2026 | |
| KAG-Kurs | EUR | 158.24 | 156.33 | 1.22 | 0.00 - 0.00 | 0 | - | 09.11.2026 |