Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.00 | 157.33 | -0.21 | 157.00 - 157.33 | 0 | 08:48:18 | 06.11.2026 | |
| Baader Bank | EUR | 155.01 | 156.44 | -0.91 | 154.08 - 156.45 | 0 | 09:11:30 | 06.11.2026 | |
| DFP | EUR | 159.15 | 159.15 | 1.32 | 0.00 - 0.00 | 0 | 12:50:29 | 04.11.2026 | |
| Düsseldorf | EUR | 154.50 | 155.25 | -0.48 | 154.50 - 154.50 | 0 | 08:23:02 | 06.11.2026 | |
| Frankfurt | EUR | 153.65 | 155.40 | -1.13 | 0.00 - 0.00 | 0 | 09:11:30 | 06.11.2026 | |
| Hamburg | EUR | 153.93 | 156.44 | -1.60 | 153.93 - 153.93 | 0 | 08:43:19 | 06.11.2026 | |
| München | EUR | 157.83 | 160.28 | -1.53 | 157.83 - 157.83 | 0 | 08:04:13 | 06.11.2026 | |
| Stuttgart | EUR | 156.00 | 156.19 | -0.12 | 156.00 - 156.36 | 0 | 08:45:11 | 06.11.2026 | |
| Tradegate | EUR | 152.42 | 155.00 | -1.67 | 0.00 - 0.00 | 0 | 09:02:32 | 06.11.2026 | |
| Quotrix | EUR | 157.50 | 160.39 | -1.80 | 157.50 - 157.50 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 157.08 | 157.68 | -0.38 | 0.00 - 0.00 | 0 | - | 03.11.2026 |