Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.31 | 157.21 | 0.06 | 157.21 - 157.33 | 0 | 22:48:22 | 30.10.2026 | |
| Baader Bank | EUR | 156.99 | 158.87 | -1.18 | 156.32 - 158.96 | 0 | 22:00:06 | 30.10.2026 | |
| DFP | EUR | 158.10 | 158.10 | 0.48 | 0.00 - 0.00 | 0 | 13:08:45 | 29.10.2026 | |
| Düsseldorf | EUR | 155.44 | 156.33 | -0.57 | 155.10 - 156.64 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 155.42 | 156.80 | -0.88 | 155.41 - 156.21 | 0 | 19:35:46 | 30.10.2026 | |
| Hamburg | EUR | 155.85 | 157.25 | -0.89 | 155.85 - 155.85 | 0 | 08:03:47 | 30.10.2026 | |
| München | EUR | 157.55 | 157.22 | 0.21 | 157.55 - 157.55 | 0 | 08:16:31 | 30.10.2026 | |
| Stuttgart | EUR | 155.75 | 156.88 | -0.72 | 155.42 - 157.39 | 0 | 21:55:04 | 30.10.2026 | |
| Tradegate | EUR | 155.73 | 156.46 | -0.46 | 0.00 - 0.00 | 0 | 21:59:16 | 30.10.2026 | |
| Quotrix | EUR | 154.96 | 156.81 | -1.18 | 0.00 - 0.00 | 0 | 22:00:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 158.10 | 157.35 | 0.48 | 0.00 - 0.00 | 0 | - | 29.10.2026 |