Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
147.26
EUR
-1.06
EUR
-0.71
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.14 | 140.78 | 0.97 | 139.91 - 142.14 | 0 | 22:47:27 | 19.12.2025 | |
| Baader Bank | EUR | 142.81 | 141.35 | 1.03 | 141.30 - 143.30 | 0 | 22:00:02 | 19.12.2025 | |
| Berlin | EUR | 139.94 | 139.69 | 0.18 | 139.94 - 139.94 | 0 | 08:04:36 | 19.12.2025 | |
| DFP | EUR | 142.20 | 142.20 | 1.39 | 0.00 - 0.00 | 0 | 15:27:43 | 18.12.2025 | |
| Düsseldorf | EUR | 141.77 | 140.19 | 1.13 | 140.44 - 141.85 | 0 | 21:45:56 | 19.12.2025 | |
| Frankfurt | EUR | 141.98 | 140.30 | 1.20 | 140.35 - 142.10 | 0 | 19:31:37 | 19.12.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 140.39 | 139.08 | 0.94 | 140.39 - 140.39 | 0 | 08:01:42 | 19.12.2025 | |
| München | EUR | 142.21 | 142.21 | 0.00 | 142.21 - 142.21 | 0 | 08:04:28 | 19.12.2025 | |
| Stuttgart | EUR | 141.56 | 140.17 | 0.99 | 139.80 - 142.15 | 0 | 21:55:14 | 19.12.2025 | |
| Tradegate | EUR | 141.50 | 139.90 | 1.14 | 0.00 - 0.00 | 0 | 21:59:40 | 19.12.2025 | |
| Quotrix | EUR | 141.55 | 140.84 | 0.50 | 0.00 - 0.00 | 0 | 22:00:07 | 19.12.2025 | |
| KAG-Kurs | EUR | 140.25 | 141.26 | -0.72 | 0.00 - 0.00 | 0 | - | 17.12.2025 |