Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.31 | 157.31 | 0.00 | 157.31 - 157.31 | 0 | 18:18:32 | 02.11.2026 | |
| Baader Bank | EUR | 157.60 | 156.99 | 0.39 | 156.41 - 157.84 | 0 | 18:11:05 | 02.11.2026 | |
| DFP | EUR | 156.85 | 156.85 | -0.79 | 0.00 - 0.00 | 0 | 13:26:04 | 30.10.2026 | |
| Düsseldorf | EUR | 156.39 | 155.44 | 0.61 | 155.22 - 156.60 | 0 | 17:45:02 | 02.11.2026 | |
| Frankfurt | EUR | 156.52 | 155.42 | 0.71 | 155.56 - 156.89 | 0 | 18:20:39 | 02.11.2026 | |
| Hamburg | EUR | 156.12 | 155.85 | 0.17 | 156.05 - 156.12 | 0 | 08:21:52 | 02.11.2026 | |
| München | EUR | 157.55 | 157.55 | 0.00 | 157.55 - 157.55 | 0 | 08:04:10 | 02.11.2026 | |
| Stuttgart | EUR | 156.96 | 155.75 | 0.78 | 155.61 - 157.09 | 0 | 18:15:22 | 02.11.2026 | |
| Tradegate | EUR | 156.49 | 155.73 | 0.49 | 0.00 - 0.00 | 0 | 18:20:56 | 02.11.2026 | |
| Quotrix | EUR | 157.78 | 154.96 | 1.82 | 157.78 - 157.78 | 0 | 07:27:05 | 02.11.2026 | |
| KAG-Kurs | EUR | 158.10 | 157.35 | 0.48 | 0.00 - 0.00 | 0 | - | 29.10.2026 |