Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.37 | 159.17 | 0.13 | 159.17 - 159.94 | 0 | 22:47:53 | 10.11.2026 | |
| Baader Bank | EUR | 159.72 | 160.20 | -0.30 | 157.97 - 160.94 | 0 | 22:00:04 | 10.11.2026 | |
| DFP | EUR | 158.24 | 158.24 | 1.22 | 0.00 - 0.00 | 0 | 12:50:29 | 09.11.2026 | |
| Düsseldorf | EUR | 157.23 | 157.23 | -0.93 | 0.00 - 0.00 | 0 | 21:45:02 | 10.11.2026 | |
| Frankfurt | EUR | 156.92 | 158.42 | -0.95 | 156.67 - 159.82 | 0 | 19:39:01 | 10.11.2026 | |
| Hamburg | EUR | 159.33 | 159.33 | 2.50 | 0.00 - 0.00 | 0 | 08:04:29 | 10.11.2026 | |
| München | EUR | 158.92 | 158.92 | 0.90 | 0.00 - 0.00 | 0 | 08:01:50 | 10.11.2026 | |
| Stuttgart | EUR | 158.22 | 158.88 | -0.42 | 157.52 - 160.08 | 0 | 21:55:35 | 10.11.2026 | |
| Tradegate | EUR | 159.53 | 155.76 | 2.42 | 159.53 - 159.53 | 6 | 09:29:29 | 10.11.2026 | |
| Quotrix | EUR | 160.46 | 160.46 | 1.89 | 0.00 - 0.00 | 0 | 07:27:06 | 10.11.2026 | |
| KAG-Kurs | EUR | 156.33 | 157.85 | -0.96 | 0.00 - 0.00 | 0 | - | 06.11.2026 |