Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
150.68
EUR
0.24
EUR
0.16
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.62 | 142.48 | -0.60 | 140.58 - 142.28 | 0 | 22:47:12 | 10.10.2025 | |
| Baader Bank | EUR | 141.67 | 142.05 | -0.35 | 140.08 - 143.50 | 0 | 09:33:47 | 29.09.2025 | |
| Berlin | EUR | 141.10 | 142.59 | -1.04 | 141.10 - 141.10 | 0 | 08:24:51 | 10.10.2025 | |
| DFP | EUR | 143.50 | 143.50 | 0.15 | 0.00 - 0.00 | 0 | 12:15:53 | 09.10.2025 | |
| Düsseldorf | EUR | 138.90 | 141.03 | -1.51 | 138.90 - 142.06 | 0 | 21:45:30 | 10.10.2025 | |
| Frankfurt | EUR | 139.67 | 140.80 | -0.80 | 139.67 - 142.39 | 0 | 19:37:43 | 10.10.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 141.82 | 142.01 | -0.13 | 141.82 - 141.82 | 0 | 08:03:44 | 10.10.2025 | |
| München | EUR | 142.46 | 142.46 | 0.00 | 142.46 - 142.46 | 0 | 08:24:49 | 10.10.2025 | |
| Stuttgart | EUR | 138.93 | 141.02 | -1.48 | 138.93 - 142.46 | 0 | 21:55:15 | 10.10.2025 | |
| Tradegate | EUR | 137.52 | 141.25 | -4.25 | 0.00 - 0.00 | 0 | 14:15:38 | 30.09.2025 | |
| Quotrix | EUR | 141.95 | 142.55 | -0.42 | 141.95 - 141.95 | 0 | 07:27:06 | 10.10.2025 | |
| KAG-Kurs | EUR | 143.50 | 143.28 | 0.15 | 0.00 - 0.00 | 0 | - | 09.10.2025 |