Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
149.72
EUR
1.25
EUR
0.84
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.23 | 142.51 | 0.51 | 141.36 - 143.23 | 0 | 22:47:21 | 28.11.2025 | |
| Baader Bank | EUR | 144.42 | 142.80 | 1.13 | 142.33 - 144.50 | 0 | 22:00:02 | 28.11.2025 | |
| Berlin | EUR | 141.64 | 142.27 | -0.44 | 141.64 - 141.64 | 0 | 08:33:38 | 28.11.2025 | |
| DFP | EUR | 143.63 | 143.63 | 0.73 | 0.00 - 0.00 | 0 | 12:15:08 | 27.11.2025 | |
| Düsseldorf | EUR | 143.09 | 141.64 | 1.02 | 141.68 - 143.09 | 0 | 21:45:49 | 28.11.2025 | |
| Frankfurt | EUR | 143.18 | 141.47 | 1.21 | 141.56 - 143.18 | 0 | 19:38:37 | 28.11.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 142.51 | 141.21 | 0.92 | 142.51 - 142.51 | 0 | 08:03:21 | 28.11.2025 | |
| München | EUR | 142.18 | 142.18 | 0.00 | 142.18 - 142.18 | 0 | 08:08:06 | 28.11.2025 | |
| Stuttgart | EUR | 143.11 | 141.56 | 1.09 | 141.12 - 143.24 | 0 | 21:55:17 | 28.11.2025 | |
| Tradegate | EUR | 142.89 | 141.93 | 0.68 | 0.00 - 0.00 | 0 | 21:58:40 | 28.11.2025 | |
| Quotrix | EUR | 142.43 | 141.31 | 0.79 | 142.43 - 142.43 | 0 | 07:27:06 | 28.11.2025 | |
| KAG-Kurs | EUR | 142.59 | 141.40 | 0.84 | 0.00 - 0.00 | 0 | - | 26.11.2025 |