Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
149.03
EUR
0.07
EUR
0.05
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.95 | 140.77 | -0.58 | 138.76 - 139.95 | 75 | 17:17:15 | 17.09.2025 | |
| Baader Bank | EUR | 142.17 | 140.15 | 3.75 | 139.79 - 140.79 | 0 | 10:24:06 | 19.08.2025 | |
| Berlin | EUR | 139.30 | 142.06 | -1.94 | 139.30 - 139.30 | 0 | 08:23:01 | 17.09.2025 | |
| DFP | EUR | 140.25 | 140.25 | -1.18 | 0.00 - 0.00 | 0 | 14:11:54 | 16.09.2025 | |
| Düsseldorf | EUR | 139.50 | 138.90 | 0.43 | 138.90 - 139.69 | 0 | 16:45:59 | 17.09.2025 | |
| Frankfurt | EUR | 139.35 | 139.07 | 0.20 | 139.04 - 139.68 | 0 | 17:29:24 | 17.09.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 140.33 | 141.68 | -0.95 | 140.33 - 140.33 | 0 | 08:03:36 | 17.09.2025 | |
| München | EUR | 140.89 | 142.06 | -0.82 | 140.89 - 140.89 | 0 | 08:22:57 | 17.09.2025 | |
| Stuttgart | EUR | 139.05 | 139.39 | -0.24 | 139.03 - 139.91 | 0 | 17:30:13 | 17.09.2025 | |
| Tradegate | EUR | 143.62 | 139.12 | 0.70 | 0.00 - 0.00 | 0 | 12:29:33 | 22.08.2025 | |
| Quotrix | EUR | 139.83 | 141.46 | -1.15 | 139.83 - 139.83 | 0 | 07:27:06 | 17.09.2025 | |
| KAG-Kurs | EUR | 141.93 | 141.87 | 0.04 | 0.00 - 0.00 | 0 | - | 15.09.2025 |