Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.31 | 29.98 | 1.10 | 29.70 - 30.31 | 2 | 15:48:25 | 04.11.2026 | |
| Baader Bank | EUR | 30.55 | 30.05 | 1.66 | 29.82 - 30.57 | 0 | 15:58:38 | 04.11.2026 | |
| DFP | EUR | 30.16 | 30.16 | 0.13 | 0.00 - 0.00 | 0 | 06:11:40 | 02.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.95 | 29.58 | 1.25 | 29.65 - 29.97 | 0 | 14:49:29 | 04.11.2026 | |
| Hamburg | EUR | 30.01 | 29.97 | 0.13 | 30.01 - 30.01 | 0 | 08:03:28 | 04.11.2026 | |
| München | EUR | 30.02 | 30.02 | 0.00 | 30.02 - 30.02 | 0 | 08:01:39 | 04.11.2026 | |
| Sonstiges | EUR | 30.16 | 30.16 | 0.13 | 0.00 - 0.00 | 0 | 21:09:53 | 02.11.2026 | |
| Sonstiges | EUR | 30.16 | 30.16 | 0.13 | 0.00 - 0.00 | 0 | 16:10:27 | 02.11.2026 | |
| Stuttgart | EUR | 30.30 | 29.66 | 2.14 | 29.66 - 30.30 | 0 | 15:46:25 | 04.11.2026 | |
| Tradegate | EUR | 30.37 | 29.55 | 2.76 | 0.00 - 0.00 | 0 | 15:57:51 | 04.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.16 | 30.12 | 0.13 | 0.00 - 0.00 | 0 | - | 02.11.2026 |