Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.72 | 29.98 | -0.86 | 29.70 - 29.98 | 2 | 08:47:33 | 04.11.2026 | |
| Baader Bank | EUR | 29.96 | 30.05 | -0.29 | 29.82 - 30.14 | 0 | 09:10:31 | 04.11.2026 | |
| DFP | EUR | 30.16 | 30.16 | 0.13 | 0.00 - 0.00 | 0 | 06:11:40 | 02.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.65 | 29.58 | 0.25 | 29.65 - 29.65 | 0 | 08:00:05 | 04.11.2026 | |
| Hamburg | EUR | 30.01 | 29.97 | 0.13 | 30.01 - 30.01 | 0 | 08:03:28 | 04.11.2026 | |
| München | EUR | 30.02 | 30.02 | 0.00 | 30.02 - 30.02 | 0 | 08:01:39 | 04.11.2026 | |
| Sonstiges | EUR | 30.16 | 30.16 | 0.13 | 0.00 - 0.00 | 0 | 21:09:53 | 02.11.2026 | |
| Sonstiges | EUR | 30.16 | 30.16 | 0.13 | 0.00 - 0.00 | 0 | 16:10:27 | 02.11.2026 | |
| Stuttgart | EUR | 29.82 | 29.66 | 0.53 | 29.66 - 29.82 | 0 | 08:45:19 | 04.11.2026 | |
| Tradegate | EUR | 29.70 | 29.55 | 0.49 | 0.00 - 0.00 | 0 | 09:09:55 | 04.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.16 | 30.12 | 0.13 | 0.00 - 0.00 | 0 | - | 02.11.2026 |