Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.08 | 30.13 | -0.16 | 30.08 - 30.13 | 0 | 22:47:10 | 30.10.2026 | |
| Baader Bank | EUR | 29.99 | 30.21 | -0.72 | 29.88 - 30.23 | 0 | 22:14:13 | 30.10.2026 | |
| DFP | EUR | 30.32 | 30.32 | 0.36 | 0.00 - 0.00 | 0 | 20:29:31 | 29.10.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.71 | 30.02 | -1.03 | 29.71 - 29.95 | 0 | 19:38:53 | 30.10.2026 | |
| Hamburg | EUR | 30.06 | 29.95 | 0.36 | 30.06 - 30.06 | 0 | 08:03:47 | 30.10.2026 | |
| München | EUR | 30.02 | 30.02 | 0.00 | 30.02 - 30.02 | 0 | 08:16:30 | 30.10.2026 | |
| Sonstiges | EUR | 30.32 | 30.32 | 0.36 | 0.00 - 0.00 | 0 | 21:03:02 | 29.10.2026 | |
| Sonstiges | EUR | 30.32 | 30.32 | 0.36 | 0.00 - 0.00 | 0 | 16:02:57 | 29.10.2026 | |
| Stuttgart | EUR | 29.82 | 29.96 | -0.45 | 29.71 - 29.98 | 0 | 21:55:10 | 30.10.2026 | |
| Tradegate | EUR | 29.79 | 29.94 | -0.49 | 0.00 - 0.00 | 0 | 21:58:34 | 30.10.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.32 | 30.21 | 0.36 | 0.00 - 0.00 | 0 | - | 29.10.2026 |