Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.75 | 30.77 | -0.08 | 30.75 - 30.77 | 0 | 10:18:27 | 13.11.2026 | |
| Baader Bank | EUR | 30.60 | 30.61 | -0.04 | 30.53 - 30.79 | 0 | 10:39:33 | 13.11.2026 | |
| DFP | EUR | 30.81 | 30.81 | 0.98 | 0.00 - 0.00 | 0 | 20:46:44 | 11.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.43 | 30.51 | -0.24 | 30.39 - 30.43 | 0 | 10:20:48 | 13.11.2026 | |
| Hamburg | EUR | 30.66 | 30.36 | 0.98 | 30.66 - 30.66 | 0 | 08:11:09 | 13.11.2026 | |
| München | EUR | 30.51 | 30.51 | 0.00 | 30.51 - 30.51 | 0 | 08:00:55 | 13.11.2026 | |
| Sonstiges | EUR | 30.81 | 30.81 | 0.98 | 0.00 - 0.00 | 0 | 21:18:14 | 11.11.2026 | |
| Sonstiges | EUR | 30.81 | 30.81 | 0.98 | 0.00 - 0.00 | 0 | 15:02:49 | 11.11.2026 | |
| Stuttgart | EUR | 30.43 | 30.39 | 0.13 | 30.26 - 30.43 | 0 | 10:30:15 | 13.11.2026 | |
| Tradegate | EUR | 30.42 | 30.35 | 0.22 | 0.00 - 0.00 | 0 | 10:39:33 | 13.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.81 | 30.51 | 0.98 | 0.00 - 0.00 | 0 | - | 11.11.2026 |