Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.08 | 30.01 | 0.24 | 30.01 - 30.08 | 0 | 16:18:13 | 28.10.2026 | |
| Baader Bank | EUR | 30.22 | 30.23 | -0.03 | 30.10 - 30.27 | 0 | 16:31:51 | 28.10.2026 | |
| DFP | EUR | 29.98 | 29.98 | 0.30 | 0.00 - 0.00 | 0 | 06:17:11 | 26.10.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.05 | 29.86 | 0.61 | 29.90 - 30.05 | 0 | 16:30:38 | 28.10.2026 | |
| Hamburg | EUR | 29.83 | 29.74 | 0.30 | 29.83 - 29.83 | 0 | 08:34:27 | 28.10.2026 | |
| München | EUR | 30.02 | 29.81 | 0.70 | 30.02 - 30.02 | 0 | 08:34:55 | 28.10.2026 | |
| Sonstiges | EUR | 30.10 | 30.10 | 0.40 | 0.00 - 0.00 | 0 | 15:04:18 | 27.10.2026 | |
| Sonstiges | EUR | 30.10 | 30.10 | 0.40 | 0.00 - 0.00 | 0 | 15:03:59 | 27.10.2026 | |
| Stuttgart | EUR | 30.05 | 29.98 | 0.23 | 29.99 - 30.07 | 0 | 16:30:51 | 28.10.2026 | |
| Tradegate | EUR | 30.06 | 29.85 | 0.70 | 0.00 - 0.00 | 0 | 16:29:59 | 28.10.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 29.89 | 30.00 | -0.37 | 0.00 - 0.00 | 0 | - | 23.10.2026 |