Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.43 | 30.38 | 0.18 | 30.38 - 30.43 | 0 | 22:18:02 | 10.11.2026 | |
| Baader Bank | EUR | 30.44 | 30.52 | -0.26 | 30.28 - 30.63 | 0 | 22:24:24 | 10.11.2026 | |
| DFP | EUR | 30.41 | 30.41 | 1.10 | 0.00 - 0.00 | 0 | 20:29:46 | 09.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.18 | 30.27 | -0.27 | 30.11 - 30.42 | 0 | 19:37:57 | 10.11.2026 | |
| Hamburg | EUR | 29.93 | 30.00 | -0.23 | 29.93 - 29.93 | 0 | 08:04:29 | 10.11.2026 | |
| München | EUR | 30.23 | 30.13 | 0.31 | 30.23 - 30.23 | 0 | 08:12:38 | 10.11.2026 | |
| Sonstiges | EUR | 30.41 | 30.41 | 1.10 | 0.00 - 0.00 | 0 | 21:09:02 | 09.11.2026 | |
| Sonstiges | EUR | 30.41 | 30.41 | 1.10 | 0.00 - 0.00 | 0 | 15:03:29 | 09.11.2026 | |
| Stuttgart | EUR | 30.27 | 30.30 | -0.10 | 30.03 - 30.44 | 0 | 21:55:39 | 10.11.2026 | |
| Tradegate | EUR | 30.19 | 30.29 | -0.31 | 0.00 - 0.00 | 0 | 21:59:23 | 10.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.08 | 30.15 | -0.23 | 0.00 - 0.00 | 0 | - | 06.11.2026 |