Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.38 | 30.16 | 0.70 | 30.16 - 30.38 | 105 | 22:47:22 | 09.11.2026 | |
| Baader Bank | EUR | 30.52 | 30.29 | 0.75 | 30.12 - 30.56 | 0 | 22:30:00 | 09.11.2026 | |
| DFP | EUR | 30.08 | 30.08 | -0.23 | 0.00 - 0.00 | 0 | 20:29:31 | 06.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.27 | 30.03 | 0.78 | 29.98 - 30.33 | 0 | 19:32:54 | 09.11.2026 | |
| Hamburg | EUR | 30.00 | 29.92 | 0.25 | 30.00 - 30.00 | 0 | 08:20:07 | 09.11.2026 | |
| München | EUR | 30.13 | 30.13 | 0.00 | 30.13 - 30.13 | 0 | 08:06:29 | 09.11.2026 | |
| Sonstiges | EUR | 30.08 | 30.08 | -0.23 | 0.00 - 0.00 | 0 | 21:09:50 | 06.11.2026 | |
| Sonstiges | EUR | 30.08 | 30.08 | -0.23 | 0.00 - 0.00 | 0 | 15:03:02 | 06.11.2026 | |
| Stuttgart | EUR | 30.30 | 30.00 | 1.00 | 29.52 - 30.37 | 0 | 21:55:50 | 09.11.2026 | |
| Tradegate | EUR | 30.29 | 29.94 | 1.15 | 0.00 - 0.00 | 0 | 21:55:26 | 09.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.08 | 30.15 | -0.23 | 0.00 - 0.00 | 0 | - | 06.11.2026 |