Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.17 | 30.40 | -0.75 | 30.17 - 30.61 | 0 | 17:47:24 | 05.11.2026 | |
| Baader Bank | EUR | 29.99 | 30.49 | -1.64 | 29.83 - 30.83 | 0 | 18:13:37 | 05.11.2026 | |
| DFP | EUR | 29.96 | 29.96 | -0.66 | 0.00 - 0.00 | 0 | 06:05:55 | 03.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.00 | 30.39 | -1.27 | 30.00 - 30.61 | 0 | 16:35:56 | 05.11.2026 | |
| Hamburg | EUR | 29.81 | 30.01 | -0.66 | 29.81 - 29.81 | 0 | 08:03:56 | 05.11.2026 | |
| München | EUR | 30.28 | 30.28 | 0.00 | 30.28 - 30.28 | 0 | 08:07:06 | 05.11.2026 | |
| Sonstiges | EUR | 30.69 | 30.69 | 2.44 | 0.00 - 0.00 | 0 | 15:09:46 | 04.11.2026 | |
| Sonstiges | EUR | 30.69 | 30.69 | 2.44 | 0.00 - 0.00 | 0 | 15:08:45 | 04.11.2026 | |
| Stuttgart | EUR | 29.87 | 30.32 | -1.48 | 29.69 - 30.62 | 0 | 18:00:27 | 05.11.2026 | |
| Tradegate | EUR | 29.81 | 30.39 | -1.92 | 0.00 - 0.00 | 0 | 18:13:35 | 05.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 29.96 | 30.16 | -0.66 | 0.00 - 0.00 | 0 | - | 03.11.2026 |