LOYS Sicav - LOYS Global P Fonds 1045557 / LU0107944042
30.73
EUR
0.28
EUR
0.92
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.26 | 29.14 | 0.40 | 29.14 - 29.26 | 0 | 18:17:36 | 05.10.2026 | |
| Baader Bank | EUR | 29.37 | 29.26 | 0.40 | 29.30 - 29.56 | 0 | 18:29:30 | 05.10.2026 | |
| DFP | EUR | 29.27 | 29.27 | 0.93 | 0.00 - 0.00 | 0 | 06:23:28 | 01.10.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.18 | 29.12 | 0.23 | 29.17 - 29.25 | 0 | 18:24:56 | 05.10.2026 | |
| Hamburg | EUR | 29.12 | 28.96 | 0.58 | 29.12 - 29.12 | 0 | 08:41:26 | 05.10.2026 | |
| München | EUR | 29.12 | 29.12 | 0.00 | 29.12 - 29.12 | 0 | 08:10:54 | 05.10.2026 | |
| Sonstiges | EUR | 29.22 | 29.22 | -0.17 | 0.00 - 0.00 | 0 | 17:04:22 | 02.10.2026 | |
| Sonstiges | EUR | 29.22 | 29.22 | -0.17 | 0.00 - 0.00 | 0 | 17:02:51 | 02.10.2026 | |
| Stuttgart | EUR | 29.20 | 29.13 | 0.21 | 28.82 - 29.23 | 0 | 18:30:15 | 05.10.2026 | |
| Tradegate | EUR | 29.20 | 29.26 | -0.23 | 0.00 - 0.00 | 0 | 18:29:30 | 05.10.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 29.27 | 29.00 | 0.93 | 0.00 - 0.00 | 0 | - | 01.10.2026 |