Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.82 | 30.43 | 1.28 | 30.43 - 30.82 | 0 | 22:47:11 | 11.11.2026 | |
| Baader Bank | EUR | 30.87 | 30.44 | 1.42 | 30.47 - 31.02 | 0 | 22:29:07 | 11.11.2026 | |
| DFP | EUR | 30.51 | 30.51 | 0.33 | 0.00 - 0.00 | 0 | 20:29:48 | 10.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.81 | 30.18 | 2.07 | 30.36 - 30.81 | 0 | 19:39:51 | 11.11.2026 | |
| Hamburg | EUR | 30.26 | 29.93 | 1.10 | 30.26 - 30.26 | 0 | 08:03:20 | 11.11.2026 | |
| München | EUR | 30.32 | 30.23 | 0.29 | 30.32 - 30.32 | 0 | 08:22:19 | 11.11.2026 | |
| Sonstiges | EUR | 30.51 | 30.51 | 0.33 | 0.00 - 0.00 | 0 | 21:08:29 | 10.11.2026 | |
| Sonstiges | EUR | 30.51 | 30.51 | 0.33 | 0.00 - 0.00 | 0 | 16:07:31 | 10.11.2026 | |
| Stuttgart | EUR | 30.74 | 30.27 | 1.55 | 30.21 - 30.82 | 313 | 21:55:49 | 11.11.2026 | |
| Tradegate | EUR | 30.74 | 30.19 | 1.82 | 0.00 - 0.00 | 0 | 21:58:23 | 11.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.51 | 30.41 | 0.33 | 0.00 - 0.00 | 0 | - | 10.11.2026 |