Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.02 | 30.40 | -1.26 | 30.02 - 30.61 | 0 | 21:48:07 | 05.11.2026 | |
| Baader Bank | EUR | 29.83 | 30.49 | -2.16 | 29.79 - 30.83 | 0 | 22:14:38 | 05.11.2026 | |
| DFP | EUR | 30.69 | 30.69 | 2.44 | 0.00 - 0.00 | 0 | 20:29:29 | 04.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.67 | 30.39 | -2.37 | 29.67 - 30.61 | 0 | 19:25:38 | 05.11.2026 | |
| Hamburg | EUR | 29.77 | 30.01 | -0.79 | 29.77 - 29.81 | 0 | 20:46:19 | 05.11.2026 | |
| München | EUR | 30.28 | 30.28 | 0.00 | 30.28 - 30.28 | 0 | 08:07:06 | 05.11.2026 | |
| Sonstiges | EUR | 30.69 | 30.69 | 2.44 | 0.00 - 0.00 | 0 | 21:08:58 | 04.11.2026 | |
| Sonstiges | EUR | 30.69 | 30.69 | 2.44 | 0.00 - 0.00 | 0 | 15:08:45 | 04.11.2026 | |
| Stuttgart | EUR | 29.76 | 30.32 | -1.85 | 29.57 - 30.62 | 0 | 21:55:25 | 05.11.2026 | |
| Tradegate | EUR | 29.68 | 30.39 | -2.34 | 0.00 - 0.00 | 0 | 22:00:00 | 05.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.69 | 29.96 | 2.44 | 0.00 - 0.00 | 0 | - | 04.11.2026 |