LOYS Sicav - LOYS Global P Fonds 1045557 / LU0107944042
31.11
EUR
-0.21
EUR
-0.67
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.79 | 29.66 | 0.42 | 29.66 - 29.79 | 0 | 16:17:49 | 21.10.2026 | |
| Baader Bank | EUR | 29.96 | 29.76 | 0.67 | 29.74 - 29.97 | 0 | 16:39:39 | 21.10.2026 | |
| DFP | EUR | 29.67 | 29.67 | 0.14 | 0.00 - 0.00 | 0 | 06:21:17 | 19.10.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.74 | 29.57 | 0.57 | 29.56 - 29.74 | 0 | 15:36:59 | 21.10.2026 | |
| Hamburg | EUR | 29.52 | 29.48 | 0.14 | 29.52 - 29.52 | 0 | 08:08:25 | 21.10.2026 | |
| München | EUR | 29.57 | 29.54 | 0.08 | 29.57 - 29.57 | 0 | 08:01:20 | 21.10.2026 | |
| Sonstiges | EUR | 29.83 | 29.83 | 0.54 | 0.00 - 0.00 | 0 | 16:06:29 | 20.10.2026 | |
| Sonstiges | EUR | 29.83 | 29.83 | 0.54 | 0.00 - 0.00 | 0 | 16:06:01 | 20.10.2026 | |
| Stuttgart | EUR | 29.78 | 29.55 | 0.81 | 29.25 - 29.79 | 0 | 16:33:28 | 21.10.2026 | |
| Tradegate | EUR | 29.61 | 29.56 | 0.18 | 29.61 - 29.61 | 105 | 11:59:07 | 21.10.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 29.63 | 29.83 | -0.67 | 0.00 - 0.00 | 0 | - | 16.10.2026 |