Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.13 | 30.08 | 0.15 | 30.08 - 30.13 | 0 | 22:47:06 | 29.10.2026 | |
| Baader Bank | EUR | 30.21 | 30.15 | 0.18 | 30.09 - 30.35 | 0 | 22:18:51 | 29.10.2026 | |
| DFP | EUR | 30.21 | 30.21 | 0.37 | 0.00 - 0.00 | 0 | 20:29:19 | 28.10.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.02 | 30.02 | 0.00 | 0.00 - 0.00 | 0 | 19:25:38 | 29.10.2026 | |
| Hamburg | EUR | 29.95 | 29.95 | 0.40 | 0.00 - 0.00 | 0 | 08:05:37 | 29.10.2026 | |
| München | EUR | 30.02 | 30.02 | 0.00 | 0.00 - 0.00 | 0 | 08:10:56 | 29.10.2026 | |
| Sonstiges | EUR | 30.21 | 30.21 | 0.37 | 0.00 - 0.00 | 0 | 21:08:25 | 28.10.2026 | |
| Sonstiges | EUR | 30.21 | 30.21 | 0.37 | 0.00 - 0.00 | 0 | 15:03:15 | 28.10.2026 | |
| Stuttgart | EUR | 29.96 | 30.00 | -0.15 | 29.96 - 30.17 | 0 | 21:55:15 | 29.10.2026 | |
| Tradegate | EUR | 29.94 | 29.95 | -0.03 | 0.00 - 0.00 | 0 | 21:58:23 | 29.10.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.21 | 30.10 | 0.37 | 0.00 - 0.00 | 0 | - | 28.10.2026 |