Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.77 | 30.82 | -0.16 | 30.77 - 30.82 | 0 | 22:47:21 | 12.11.2026 | |
| Baader Bank | EUR | 30.61 | 30.87 | -0.85 | 30.53 - 30.92 | 0 | 22:28:46 | 12.11.2026 | |
| DFP | EUR | 30.81 | 30.81 | 0.98 | 0.00 - 0.00 | 0 | 20:46:44 | 11.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.51 | 30.81 | -0.99 | 30.41 - 30.72 | 0 | 19:34:14 | 12.11.2026 | |
| Hamburg | EUR | 30.36 | 30.26 | 0.33 | 30.36 - 30.36 | 0 | 08:17:26 | 12.11.2026 | |
| München | EUR | 30.51 | 30.32 | 0.64 | 30.51 - 30.51 | 0 | 08:03:03 | 12.11.2026 | |
| Sonstiges | EUR | 30.81 | 30.81 | 0.98 | 0.00 - 0.00 | 0 | 21:18:14 | 11.11.2026 | |
| Sonstiges | EUR | 30.81 | 30.81 | 0.98 | 0.00 - 0.00 | 0 | 15:02:49 | 11.11.2026 | |
| Stuttgart | EUR | 30.39 | 30.74 | -1.13 | 30.25 - 30.72 | 0 | 21:55:19 | 12.11.2026 | |
| Tradegate | EUR | 30.35 | 30.74 | -1.28 | 0.00 - 0.00 | 0 | 21:58:24 | 12.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.81 | 30.51 | 0.98 | 0.00 - 0.00 | 0 | - | 11.11.2026 |