Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.13 | 30.08 | 0.15 | 30.08 - 30.13 | 0 | 17:17:50 | 29.10.2026 | |
| Baader Bank | EUR | 30.28 | 30.15 | 0.44 | 30.09 - 30.35 | 0 | 17:24:14 | 29.10.2026 | |
| DFP | EUR | 30.10 | 30.10 | 0.40 | 0.00 - 0.00 | 0 | 06:23:23 | 27.10.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.10 | 30.02 | 0.27 | 29.89 - 30.15 | 0 | 17:19:33 | 29.10.2026 | |
| Hamburg | EUR | 29.95 | 29.83 | 0.40 | 29.95 - 29.95 | 0 | 08:05:37 | 29.10.2026 | |
| München | EUR | 30.02 | 30.02 | 0.00 | 30.02 - 30.02 | 0 | 08:10:56 | 29.10.2026 | |
| Sonstiges | EUR | 30.21 | 30.21 | 0.37 | 0.00 - 0.00 | 0 | 15:03:24 | 28.10.2026 | |
| Sonstiges | EUR | 30.21 | 30.21 | 0.37 | 0.00 - 0.00 | 0 | 15:03:15 | 28.10.2026 | |
| Stuttgart | EUR | 30.10 | 30.00 | 0.35 | 29.96 - 30.17 | 0 | 17:15:25 | 29.10.2026 | |
| Tradegate | EUR | 30.06 | 29.95 | 0.37 | 0.00 - 0.00 | 0 | 17:25:23 | 29.10.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 29.98 | 29.89 | 0.30 | 0.00 - 0.00 | 0 | - | 26.10.2026 |