Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.16 | 30.02 | 0.49 | 30.00 - 30.16 | 0 | 22:47:54 | 06.11.2026 | |
| Baader Bank | EUR | 30.29 | 29.83 | 1.56 | 29.77 - 30.37 | 0 | 22:26:19 | 06.11.2026 | |
| DFP | EUR | 30.15 | 30.15 | -1.76 | 0.00 - 0.00 | 0 | 20:29:44 | 05.11.2026 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 30.03 | 29.67 | 1.24 | 29.65 - 30.12 | 0 | 19:35:01 | 06.11.2026 | |
| Hamburg | EUR | 29.92 | 29.77 | 0.51 | 29.92 - 29.92 | 0 | 08:43:20 | 06.11.2026 | |
| München | EUR | 30.13 | 30.28 | -0.48 | 30.13 - 30.13 | 0 | 08:04:13 | 06.11.2026 | |
| Sonstiges | EUR | 30.15 | 30.15 | -1.76 | 0.00 - 0.00 | 0 | 21:12:57 | 05.11.2026 | |
| Sonstiges | EUR | 30.15 | 30.15 | -1.76 | 0.00 - 0.00 | 0 | 16:06:46 | 05.11.2026 | |
| Stuttgart | EUR | 30.00 | 29.76 | 0.81 | 29.49 - 30.17 | 0 | 21:55:22 | 06.11.2026 | |
| Tradegate | EUR | 29.94 | 29.68 | 0.89 | 0.00 - 0.00 | 0 | 21:55:54 | 06.11.2026 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 30.15 | 30.69 | -1.76 | 0.00 - 0.00 | 0 | - | 05.11.2026 |