LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
174.23
EUR
-0.32
EUR
-0.18
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.81 | 164.73 | 0.65 | 164.31 - 165.81 | 0 | 22:47:24 | 31.10.2025 | |
| Baader Bank | EUR | 166.28 | 164.93 | 0.82 | 165.01 - 166.77 | 0 | 22:00:02 | 31.10.2025 | |
| Berlin | EUR | 164.71 | 165.24 | -0.32 | 164.71 - 164.71 | 0 | 08:29:52 | 31.10.2025 | |
| Düsseldorf | EUR | 165.24 | 164.29 | 0.58 | 164.49 - 165.34 | 0 | 21:46:06 | 31.10.2025 | |
| Frankfurt | EUR | 165.42 | 164.50 | 0.56 | 164.39 - 165.42 | 0 | 19:40:59 | 31.10.2025 | |
| Hamburg | EUR | 164.16 | 165.05 | -0.54 | 164.16 - 164.16 | 0 | 08:04:51 | 31.10.2025 | |
| Lang & Schwarz | EUR | 164.41 | 164.41 | 0.52 | 0.00 - 0.00 | 0 | 23:00:01 | 31.10.2025 | |
| München | EUR | 164.12 | 164.96 | -0.51 | 164.12 - 164.12 | 0 | 08:02:57 | 31.10.2025 | |
| Stuttgart | EUR | 165.41 | 164.05 | 0.83 | 162.94 - 165.82 | 32 | 21:55:25 | 31.10.2025 | |
| Tradegate | EUR | 164.83 | 164.77 | 0.03 | 0.00 - 0.00 | 0 | 21:59:14 | 31.10.2025 | |
| Quotrix | EUR | 165.15 | 165.52 | -0.22 | 165.15 - 165.15 | 0 | 07:27:01 | 31.10.2025 | |
| KAG-Kurs | EUR | 165.93 | 166.24 | -0.19 | 0.00 - 0.00 | 0 | - | 30.10.2025 |