LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
174.11
EUR
-0.12
EUR
-0.07
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.19 | 165.81 | 0.23 | 165.26 - 166.19 | 0 | 17:17:19 | 03.11.2025 | |
| Baader Bank | EUR | 166.33 | 166.28 | 0.03 | 166.07 - 167.22 | 0 | 17:30:12 | 03.11.2025 | |
| Berlin | EUR | 165.58 | 164.71 | 0.53 | 165.58 - 165.58 | 0 | 08:19:41 | 03.11.2025 | |
| Düsseldorf | EUR | 165.09 | 165.24 | -0.09 | 165.09 - 166.01 | 0 | 16:45:58 | 03.11.2025 | |
| Frankfurt | EUR | 165.21 | 165.42 | -0.12 | 165.21 - 166.22 | 60 | 16:34:34 | 03.11.2025 | |
| Hamburg | EUR | 165.12 | 164.16 | 0.58 | 165.12 - 165.12 | 0 | 08:18:06 | 03.11.2025 | |
| Lang & Schwarz | EUR | 165.23 | 164.97 | 0.16 | 163.33 - 167.60 | 0 | 17:30:14 | 03.11.2025 | |
| München | EUR | 164.71 | 164.12 | 0.36 | 164.71 - 164.71 | 0 | 08:10:15 | 03.11.2025 | |
| Stuttgart | EUR | 165.56 | 165.41 | 0.09 | 163.35 - 166.26 | 0 | 17:16:07 | 03.11.2025 | |
| Tradegate | EUR | 164.88 | 164.83 | 0.03 | 0.00 - 0.00 | 0 | 17:30:11 | 03.11.2025 | |
| Quotrix | EUR | 164.65 | 165.15 | -0.30 | 164.65 - 164.65 | 0 | 07:27:00 | 03.11.2025 | |
| KAG-Kurs | EUR | 165.82 | 165.93 | -0.07 | 0.00 - 0.00 | 0 | - | 31.10.2025 |