LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
170.23
EUR
1.54
EUR
0.91
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.56 | 162.17 | 0.24 | 161.74 - 162.56 | 0 | 14:47:38 | 06.10.2025 | |
| Baader Bank | EUR | 160.49 | 162.52 | 1.76 | 162.88 - 163.47 | 0 | 20:42:46 | 01.10.2025 | |
| Berlin | EUR | 162.20 | 161.86 | 0.21 | 162.20 - 162.20 | 0 | 08:20:27 | 06.10.2025 | |
| Düsseldorf | EUR | 162.52 | 161.71 | 0.50 | 162.02 - 162.54 | 0 | 14:16:05 | 06.10.2025 | |
| Frankfurt | EUR | 162.43 | 161.84 | 0.36 | 161.73 - 162.55 | 0 | 14:58:42 | 06.10.2025 | |
| Hamburg | EUR | 162.26 | 162.34 | -0.05 | 162.26 - 162.26 | 0 | 08:05:08 | 06.10.2025 | |
| Lang & Schwarz | EUR | 158.09 | 160.29 | 2.87 | 160.37 - 164.82 | 0 | 16:24:55 | 15.09.2025 | |
| München | EUR | 162.22 | 162.31 | -0.06 | 162.22 - 162.22 | 0 | 08:04:33 | 06.10.2025 | |
| Stuttgart | EUR | 162.39 | 161.76 | 0.39 | 161.74 - 162.59 | 0 | 15:00:12 | 06.10.2025 | |
| Tradegate | EUR | 161.16 | 161.96 | 0.72 | 0.00 - 0.00 | 0 | 12:03:11 | 02.10.2025 | |
| Quotrix | EUR | 163.25 | 161.45 | 1.12 | 163.25 - 163.25 | 0 | 07:27:00 | 06.10.2025 | |
| KAG-Kurs | EUR | 162.12 | 160.66 | 0.91 | 0.00 - 0.00 | 0 | - | 02.10.2025 |