LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
166.30
EUR
-3.99
EUR
-2.34
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.56 | 161.43 | 0.70 | 160.78 - 162.56 | 50 | 19:17:20 | 25.11.2025 | |
| Baader Bank | EUR | 162.48 | 162.27 | 0.13 | 161.23 - 163.63 | 0 | 19:16:36 | 25.11.2025 | |
| Berlin | EUR | 161.11 | 162.93 | -1.12 | 161.11 - 161.11 | 0 | 08:18:15 | 25.11.2025 | |
| Düsseldorf | EUR | 162.48 | 160.94 | 0.95 | 159.10 - 162.48 | 0 | 18:45:52 | 25.11.2025 | |
| Frankfurt | EUR | 162.52 | 161.37 | 0.71 | 160.95 - 162.52 | 0 | 19:26:46 | 25.11.2025 | |
| Hamburg | EUR | 160.44 | 159.27 | 0.73 | 160.44 - 160.44 | 0 | 08:05:47 | 25.11.2025 | |
| Lang & Schwarz | EUR | 162.35 | 160.37 | 1.23 | 157.90 - 162.50 | 0 | 19:44:16 | 25.11.2025 | |
| München | EUR | 160.42 | 159.24 | 0.74 | 160.42 - 160.42 | 0 | 08:03:14 | 25.11.2025 | |
| Stuttgart | EUR | 162.60 | 161.55 | 0.65 | 160.72 - 162.66 | 0 | 19:30:42 | 25.11.2025 | |
| Tradegate | EUR | 161.98 | 160.31 | 1.04 | 0.00 - 0.00 | 0 | 19:44:00 | 25.11.2025 | |
| Quotrix | EUR | 159.85 | 159.76 | 0.05 | 159.85 - 159.85 | 0 | 07:27:00 | 25.11.2025 | |
| KAG-Kurs | EUR | 158.38 | 162.18 | -2.34 | 0.00 - 0.00 | 0 | - | 21.11.2025 |