LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
166.46
EUR
0.48
EUR
0.29
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.00 | 159.24 | -0.78 | 158.00 - 158.00 | 0 | 15:47:07 | 15.09.2025 | |
| Baader Bank | EUR | 155.68 | 158.33 | 1.89 | 158.41 - 158.75 | 0 | 15:04:04 | 22.08.2025 | |
| Berlin | EUR | 157.74 | 158.14 | -0.25 | 157.74 - 157.74 | 0 | 08:21:49 | 15.09.2025 | |
| Düsseldorf | EUR | 157.75 | 157.85 | -0.07 | 157.58 - 157.87 | 0 | 15:15:47 | 15.09.2025 | |
| Frankfurt | EUR | 157.85 | 157.57 | 0.17 | 157.63 - 157.85 | 0 | 15:28:41 | 15.09.2025 | |
| Hamburg | EUR | 157.73 | 158.50 | -0.49 | 157.73 - 157.73 | 0 | 08:05:18 | 15.09.2025 | |
| Lang & Schwarz | EUR | 153.69 | 157.50 | 1.42 | 155.31 - 160.54 | 0 | 17:49:51 | 27.07.2025 | |
| München | EUR | 157.67 | 158.31 | -0.40 | 157.67 - 157.67 | 0 | 08:02:42 | 15.09.2025 | |
| Stuttgart | EUR | 157.81 | 157.66 | 0.10 | 157.61 - 157.86 | 0 | 15:45:09 | 15.09.2025 | |
| Tradegate | EUR | 155.31 | 157.50 | 0.48 | 0.00 - 0.00 | 0 | 13:21:21 | 08.09.2025 | |
| Quotrix | EUR | 157.67 | 157.51 | 5.14 | 157.67 - 157.67 | 0 | 07:27:06 | 15.09.2025 | |
| KAG-Kurs | EUR | 158.53 | 158.08 | 0.28 | 0.00 - 0.00 | 0 | - | 12.09.2025 |