LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
172.85
EUR
-2.13
EUR
-1.22
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.52 | 163.32 | -0.49 | 162.52 - 163.39 | 0 | 17:17:19 | 17.12.2025 | |
| Baader Bank | EUR | 161.65 | 163.56 | -1.17 | 161.59 - 164.28 | 0 | 17:42:07 | 17.12.2025 | |
| Berlin | EUR | 162.00 | 162.59 | -0.36 | 162.00 - 163.19 | 298 | 16:08:50 | 17.12.2025 | |
| Düsseldorf | EUR | 161.92 | 162.37 | -0.28 | 161.92 - 163.17 | 0 | 16:45:30 | 17.12.2025 | |
| Frankfurt | EUR | 161.03 | 162.19 | -0.71 | 161.03 - 163.37 | 0 | 17:28:19 | 17.12.2025 | |
| Hamburg | EUR | 162.56 | 163.28 | -0.44 | 162.56 - 162.56 | 0 | 08:11:26 | 17.12.2025 | |
| Lang & Schwarz | EUR | 161.33 | 164.04 | -1.65 | 161.31 - 163.63 | 0 | 17:42:03 | 17.12.2025 | |
| München | EUR | 162.95 | 163.28 | -0.20 | 162.48 - 162.95 | 0 | 08:16:38 | 17.12.2025 | |
| Stuttgart | EUR | 162.07 | 162.98 | -0.56 | 161.98 - 163.40 | 0 | 17:30:06 | 17.12.2025 | |
| Tradegate | EUR | 161.75 | 162.06 | -0.19 | 0.00 - 0.00 | 0 | 17:41:21 | 17.12.2025 | |
| Quotrix | EUR | 164.79 | 164.67 | 0.08 | 164.79 - 164.79 | 0 | 07:27:00 | 17.12.2025 | |
| KAG-Kurs | EUR | 164.62 | 166.65 | -1.22 | 0.00 - 0.00 | 0 | - | 15.12.2025 |