| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.11 | 155.55 | -2.21 | 152.11 - 154.42 | 2 | 19:17:31 | 01.08.2025 | |
| Baader Bank | EUR | 148.54 | 155.04 | 1.06 | 151.23 - 154.60 | 0 | 17:37:10 | 24.06.2025 | |
| Berlin | EUR | 153.58 | 155.75 | -1.39 | 153.58 - 153.58 | 0 | 08:47:20 | 01.08.2025 | |
| Düsseldorf | EUR | 150.94 | 154.20 | -2.11 | 150.94 - 153.33 | 0 | 18:45:46 | 01.08.2025 | |
| Frankfurt | EUR | 150.51 | 154.44 | -2.54 | 150.51 - 153.21 | 0 | 19:26:05 | 01.08.2025 | |
| Hamburg | EUR | 153.18 | 155.14 | -1.26 | 153.18 - 153.18 | 0 | 08:03:51 | 01.08.2025 | |
| Lang & Schwarz | EUR | 153.69 | 153.97 | 1.42 | 150.29 - 155.49 | 0 | 17:49:51 | 27.07.2025 | |
| München | EUR | 153.15 | 155.10 | -1.26 | 153.15 - 153.15 | 0 | 08:05:17 | 01.08.2025 | |
| Stuttgart | EUR | 150.55 | 153.89 | -2.17 | 150.53 - 153.67 | 0 | 19:30:42 | 01.08.2025 | |
| Tradegate | EUR | 150.89 | 154.03 | -2.72 | 150.89 - 150.89 | 27 | 15:54:13 | 01.08.2025 | |
| Quotrix | EUR | 149.96 | 154.08 | 4.97 | 0.00 - 0.00 | 0 | 17:52:10 | 13.05.2025 | |
| KAG-Kurs | EUR | 155.44 | 155.27 | 0.11 | 0.00 - 0.00 | 0 | - | 31.07.2025 |