Börsenplätze Lingohr-Emerging Markets INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.02 | 48.17 | -2.39 | 47.02 - 47.66 | 0 | 22:47:37 | 30.10.2026 | |
| Baader Bank | EUR | 46.91 | 47.73 | -1.72 | 46.56 - 47.28 | 0 | 22:07:39 | 30.10.2026 | |
| Düsseldorf | EUR | 46.50 | 47.35 | -1.79 | 46.18 - 46.99 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 46.18 | 47.51 | -2.80 | 46.18 - 46.79 | 0 | 19:28:00 | 30.10.2026 | |
| Hamburg | EUR | 47.40 | 48.21 | -1.68 | 47.40 - 47.40 | 0 | 08:03:47 | 30.10.2026 | |
| München | EUR | 47.62 | 48.63 | -2.08 | 47.62 - 47.62 | 0 | 08:39:22 | 30.10.2026 | |
| Stuttgart | EUR | 46.49 | 47.32 | -1.75 | 46.17 - 47.20 | 0 | 21:55:04 | 30.10.2026 | |
| Quotrix | EUR | 47.77 | 48.61 | -1.73 | 47.77 - 47.77 | 0 | 07:27:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 47.20 | 48.10 | -1.87 | 0.00 - 0.00 | 0 | - | 30.10.2026 |