HBM Healthcare Investments AG Fonds CH0012627250
209.00
CHF
1.00
CHF
0.48
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HBM Healthcare Investments AG Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 220.50 | 220.00 | 0.23 | 218.00 - 220.50 | 0 | 22:44:13 | 05.12.2025 | |
| Baader Bank | EUR | 220.50 | 219.25 | 0.57 | 219.00 - 221.75 | 0 | 15:10:26 | 05.12.2025 | |
| Berlin | EUR | 217.50 | 218.00 | -0.23 | 217.50 - 217.50 | 0 | 08:03:34 | 05.12.2025 | |
| BX Swiss | CHF | 205.29 | 203.36 | 0.95 | 0.00 - 0.00 | 0 | 17:28:04 | 05.12.2025 | |
| Düsseldorf | EUR | 217.50 | 217.50 | 0.00 | 217.50 - 218.50 | 0 | 19:30:06 | 05.12.2025 | |
| Frankfurt | EUR | 218.00 | 218.50 | -0.23 | 218.00 - 218.00 | 0 | 21:40:35 | 05.12.2025 | |
| Lang & Schwarz | EUR | 220.50 | 220.50 | 0.00 | 220.50 - 221.50 | 0 | 12:57:54 | 06.12.2025 | |
| London | CHF | 203.47 | 203.47 | -1.23 | 0.00 - 0.00 | 51 | 14:57:03 | 03.12.2025 | |
| München | EUR | 220.50 | 221.00 | -0.23 | 220.50 - 220.50 | 0 | 08:03:31 | 05.12.2025 | |
| Nasdaq OTC | USD | 240.00 | 240.00 | 1.27 | 0.00 - 0.00 | 0 | 23:20:00 | 03.11.2025 | |
| Stuttgart | EUR | 217.50 | 218.50 | -0.46 | 216.00 - 218.50 | 0 | 21:26:58 | 05.12.2025 | |
| Swiss Exchange | CHF | 206.00 | 205.50 | 0.24 | 205.50 - 208.00 | 4’472 | 17:30:57 | 05.12.2025 | |
| Quotrix | EUR | 219.00 | 220.50 | -0.68 | 219.00 - 219.00 | 0 | 07:27:06 | 05.12.2025 | |
| KAG-Kurs | CHF | 269.16 | 269.16 | 0.00 | 0.00 - 0.00 | 0 | - | 04.12.2025 |