HBM Healthcare Investments AG Fonds CH0012627250
174.20
CHF
-3.60
CHF
-2.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Volatilität | Portfolio |
| Börsenplätze | Performance | Management | Sharpe Ratio | Watchlist |
| Historisch | Benchmark | Dokumente | Ratings | |
| Rendite |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HBM Healthcare Investments AG Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.00 | 190.80 | -0.42 | 184.80 - 190.00 | 0 | 09:44:25 | 24.09.2025 | |
| Baader Bank | EUR | 188.00 | 191.20 | 1.29 | 188.30 - 191.60 | 0 | 10:04:09 | 17.09.2025 | |
| Berlin | EUR | 189.40 | 184.20 | 2.82 | 189.40 - 189.40 | 0 | 08:05:28 | 24.09.2025 | |
| BX Swiss | CHF | 169.86 | 178.21 | -1.42 | 0.00 - 0.00 | 0 | 18:00:00 | 22.09.2025 | |
| Düsseldorf | EUR | 189.20 | 189.60 | -0.21 | 189.20 - 190.00 | 0 | 09:30:34 | 24.09.2025 | |
| Frankfurt | EUR | 190.20 | 190.20 | 0.00 | 190.20 - 190.20 | 0 | 08:02:46 | 24.09.2025 | |
| Lang & Schwarz | EUR | 182.80 | 183.40 | -1.83 | 183.60 - 199.20 | 0 | 08:02:07 | 19.09.2025 | |
| London | CHF | 172.80 | 172.80 | 3.01 | 0.00 - 0.00 | 0 | 15:13:10 | 22.09.2025 | |
| München | EUR | 189.40 | 188.00 | 0.74 | 189.40 - 189.40 | 0 | 08:05:19 | 24.09.2025 | |
| Nasdaq OTC | USD | 237.63 | 219.20 | 8.41 | 237.63 - 237.63 | 10 | 23:20:00 | 23.09.2025 | |
| Stuttgart | EUR | 189.40 | 189.20 | 0.11 | 189.20 - 189.40 | 0 | 09:39:26 | 24.09.2025 | |
| Swiss Exchange | CHF | 178.00 | 179.60 | -0.89 | 177.60 - 178.60 | 1’785 | 09:25:00 | 24.09.2025 | |
| Quotrix | EUR | 191.80 | 186.80 | 2.68 | 191.80 - 191.80 | 0 | 07:27:07 | 24.09.2025 | |
| KAG-Kurs | CHF | 245.43 | 245.43 | 0.00 | 0.00 - 0.00 | 0 | - | 19.09.2025 |