Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.27 | 116.23 | 0.03 | 113.91 - 116.27 | 195 | 21:47:10 | 26.10.2026 | |
| Baader Bank | EUR | 115.88 | 117.33 | -1.24 | 114.75 - 116.99 | 0 | 22:03:29 | 26.10.2026 | |
| DFP | EUR | 117.43 | 117.43 | 0.54 | 0.00 - 0.00 | 0 | 20:29:34 | 23.10.2026 | |
| Düsseldorf | EUR | 115.83 | 116.22 | -0.34 | 115.03 - 116.54 | 0 | 21:45:03 | 26.10.2026 | |
| Frankfurt | EUR | 114.69 | 115.90 | -1.04 | 113.95 - 115.19 | 0 | 19:29:38 | 26.10.2026 | |
| Hamburg | EUR | 115.83 | 115.48 | 0.31 | 115.83 - 115.86 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 115.49 | 115.99 | -0.43 | 114.82 - 118.68 | 0 | 22:02:00 | 26.10.2026 | |
| München | EUR | 115.85 | 115.47 | 0.33 | 115.85 - 115.85 | 0 | 08:09:59 | 26.10.2026 | |
| Stuttgart | EUR | 116.47 | 116.23 | 0.21 | 115.08 - 118.26 | 6 | 21:55:20 | 26.10.2026 | |
| Tradegate | EUR | 116.22 | 116.21 | 0.01 | 0.00 - 0.00 | 0 | 21:58:14 | 26.10.2026 | |
| Quotrix | EUR | 116.68 | 116.22 | 0.39 | 116.68 - 116.68 | 0 | 07:27:00 | 26.10.2026 | |
| KAG-Kurs | EUR | 116.80 | 118.05 | -1.06 | 0.00 - 0.00 | 0 | - | 22.10.2026 |