Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.20 | 111.11 | -0.82 | 110.20 - 112.65 | 15 | 22:47:19 | 05.11.2026 | |
| Baader Bank | EUR | 109.36 | 112.26 | -2.58 | 109.24 - 113.63 | 0 | 22:30:00 | 05.11.2026 | |
| DFP | EUR | 113.41 | 113.41 | 2.66 | 0.00 - 0.00 | 0 | 20:29:29 | 04.11.2026 | |
| Düsseldorf | EUR | 108.28 | 111.63 | -3.00 | 108.28 - 112.77 | 0 | 21:45:03 | 05.11.2026 | |
| Frankfurt | EUR | 108.74 | 111.27 | -2.28 | 108.65 - 112.19 | 0 | 19:30:46 | 05.11.2026 | |
| Hamburg | EUR | 108.62 | 110.09 | -1.33 | 108.62 - 112.34 | 0 | 20:46:19 | 05.11.2026 | |
| Lang & Schwarz | EUR | 109.85 | 110.52 | -0.61 | 109.85 - 109.85 | 4 | 19:03:01 | 05.11.2026 | |
| München | EUR | 112.32 | 110.10 | 2.01 | 112.32 - 112.34 | 0 | 08:03:37 | 05.11.2026 | |
| Stuttgart | EUR | 108.55 | 111.36 | -2.52 | 108.38 - 112.76 | 0 | 21:55:40 | 05.11.2026 | |
| Tradegate | EUR | 110.11 | 112.32 | -1.97 | 110.11 - 110.11 | 30 | 16:50:29 | 05.11.2026 | |
| Quotrix | EUR | 109.07 | 111.88 | -2.51 | 109.07 - 112.56 | 306 | 18:10:46 | 05.11.2026 | |
| KAG-Kurs | EUR | 110.47 | 110.93 | -0.41 | 0.00 - 0.00 | 0 | - | 03.11.2026 |