Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.32 | 113.32 | 0.00 | 113.32 - 113.32 | 0 | 19:48:16 | 29.10.2026 | |
| Baader Bank | EUR | 113.33 | 112.62 | 0.63 | 112.52 - 113.87 | 0 | 19:57:05 | 29.10.2026 | |
| DFP | EUR | 113.13 | 113.13 | -0.02 | 0.00 - 0.00 | 0 | 06:23:23 | 27.10.2026 | |
| Düsseldorf | EUR | 112.27 | 112.27 | 0.01 | 111.87 - 112.83 | 0 | 18:45:02 | 29.10.2026 | |
| Frankfurt | EUR | 112.14 | 111.45 | 0.62 | 111.72 - 112.77 | 0 | 19:26:32 | 29.10.2026 | |
| Hamburg | EUR | 112.43 | 114.71 | -1.99 | 112.40 - 112.44 | 0 | 08:05:37 | 29.10.2026 | |
| Lang & Schwarz | EUR | 112.12 | 111.16 | 0.86 | 111.16 - 114.61 | 0 | 19:57:56 | 29.10.2026 | |
| München | EUR | 112.43 | 114.65 | -1.94 | 112.40 - 112.43 | 0 | 08:02:18 | 29.10.2026 | |
| Stuttgart | EUR | 112.15 | 112.42 | -0.24 | 111.41 - 112.87 | 0 | 19:45:37 | 29.10.2026 | |
| Tradegate | EUR | 112.40 | 113.48 | -0.95 | 0.00 - 0.00 | 0 | 19:57:39 | 29.10.2026 | |
| Quotrix | EUR | 112.33 | 116.82 | -3.84 | 0.00 - 0.00 | 0 | 19:57:39 | 29.10.2026 | |
| KAG-Kurs | EUR | 117.43 | 116.80 | 0.54 | 0.00 - 0.00 | 0 | - | 23.10.2026 |