Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.33 | 112.02 | 0.28 | 112.33 - 112.97 | 5 | 22:48:06 | 02.11.2026 | |
| Baader Bank | EUR | 111.45 | 111.69 | -0.21 | 111.17 - 112.68 | 0 | 22:30:00 | 02.11.2026 | |
| DFP | EUR | 111.81 | 111.81 | -1.64 | 0.00 - 0.00 | 0 | 20:29:32 | 30.10.2026 | |
| Düsseldorf | EUR | 110.21 | 111.06 | -0.77 | 110.21 - 111.88 | 0 | 21:45:02 | 02.11.2026 | |
| Frankfurt | EUR | 111.07 | 110.03 | 0.95 | 110.65 - 111.75 | 0 | 19:28:57 | 02.11.2026 | |
| Hamburg | EUR | 111.68 | 112.11 | -0.38 | 111.66 - 111.68 | 0 | 08:21:52 | 02.11.2026 | |
| Lang & Schwarz | EUR | 109.34 | 110.23 | -0.81 | 109.34 - 113.65 | 0 | 23:00:02 | 02.11.2026 | |
| München | EUR | 111.67 | 112.07 | -0.36 | 111.65 - 111.67 | 0 | 08:21:14 | 02.11.2026 | |
| Stuttgart | EUR | 110.25 | 110.67 | -0.38 | 110.25 - 111.70 | 0 | 21:55:14 | 02.11.2026 | |
| Tradegate | EUR | 112.75 | 111.78 | 0.87 | 112.75 - 112.75 | 2 | 19:14:50 | 02.11.2026 | |
| Quotrix | EUR | 112.23 | 110.44 | 1.62 | 112.23 - 112.23 | 0 | 07:27:00 | 02.11.2026 | |
| KAG-Kurs | EUR | 111.81 | 113.67 | -1.64 | 0.00 - 0.00 | 0 | - | 30.10.2026 |