Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.44 | 114.71 | -1.10 | 113.44 - 114.71 | 0 | 19:17:05 | 28.10.2026 | |
| Baader Bank | EUR | 112.47 | 114.63 | -1.89 | 112.40 - 114.12 | 0 | 19:25:17 | 28.10.2026 | |
| DFP | EUR | 113.15 | 113.15 | -3.64 | 0.00 - 0.00 | 0 | 06:17:11 | 26.10.2026 | |
| Düsseldorf | EUR | 112.20 | 114.41 | -1.93 | 111.97 - 115.18 | 0 | 18:45:02 | 28.10.2026 | |
| Frankfurt | EUR | 111.45 | 113.63 | -1.91 | 111.45 - 111.77 | 0 | 19:12:51 | 28.10.2026 | |
| Hamburg | EUR | 114.71 | 115.75 | -0.90 | 114.65 - 114.71 | 0 | 08:34:27 | 28.10.2026 | |
| Lang & Schwarz | EUR | 112.44 | 114.44 | -1.75 | 111.73 - 118.27 | 0 | 19:25:45 | 28.10.2026 | |
| München | EUR | 114.65 | 115.73 | -0.93 | 114.65 - 114.67 | 0 | 08:01:59 | 28.10.2026 | |
| Stuttgart | EUR | 112.81 | 115.20 | -2.07 | 111.97 - 115.62 | 0 | 19:15:32 | 28.10.2026 | |
| Tradegate | EUR | 113.48 | 115.68 | -1.91 | 113.48 - 113.48 | 40 | 18:44:04 | 28.10.2026 | |
| Quotrix | EUR | 116.82 | 117.65 | -0.70 | 116.82 - 116.82 | 0 | 07:27:00 | 28.10.2026 | |
| KAG-Kurs | EUR | 116.80 | 118.05 | -1.06 | 0.00 - 0.00 | 0 | - | 22.10.2026 |