Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.17 | 110.20 | 0.88 | 110.20 - 111.17 | 7 | 22:47:48 | 06.11.2026 | |
| Baader Bank | EUR | 111.46 | 109.36 | 1.92 | 109.29 - 112.10 | 0 | 22:26:19 | 06.11.2026 | |
| DFP | EUR | 110.44 | 110.44 | -2.62 | 0.00 - 0.00 | 0 | 20:29:44 | 05.11.2026 | |
| Düsseldorf | EUR | 110.71 | 108.28 | 2.25 | 108.33 - 110.96 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 110.79 | 108.74 | 1.89 | 108.75 - 110.87 | 0 | 19:33:55 | 06.11.2026 | |
| Hamburg | EUR | 108.20 | 108.62 | -0.38 | 108.20 - 108.20 | 0 | 08:43:20 | 06.11.2026 | |
| Lang & Schwarz | EUR | 110.05 | 109.34 | 0.65 | 110.05 - 112.78 | 0 | 12:58:16 | 07.11.2026 | |
| München | EUR | 108.17 | 112.32 | -3.70 | 108.02 - 108.17 | 0 | 08:42:33 | 06.11.2026 | |
| Stuttgart | EUR | 110.47 | 108.55 | 1.77 | 108.77 - 111.21 | 0 | 21:55:28 | 06.11.2026 | |
| Tradegate | EUR | 111.39 | 110.11 | 1.17 | 108.19 - 111.39 | 346 | 16:47:24 | 06.11.2026 | |
| Quotrix | EUR | 109.91 | 109.07 | 0.77 | 109.91 - 109.91 | 0 | 07:27:00 | 06.11.2026 | |
| KAG-Kurs | EUR | 113.41 | 110.47 | 2.66 | 0.00 - 0.00 | 0 | - | 04.11.2026 |