Börsenplätze grundbesitz europa RC Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.45 | 14.40 | 0.38 | 14.40 - 14.85 | 3’801 | 22:48:26 | 06.11.2026 | |
| Baader Bank | EUR | 14.85 | 14.60 | 1.71 | 14.49 - 14.73 | 0 | 12:58:14 | 06.11.2026 | |
| DFP | EUR | 31.22 | 31.22 | 0.00 | 31.22 - 31.22 | 0 | 15:34:19 | 06.11.2026 | |
| Düsseldorf | EUR | 14.50 | 14.52 | -0.12 | 14.42 - 14.50 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 14.69 | 14.53 | 1.10 | 14.50 - 14.80 | 16’143 | 16:19:32 | 06.11.2026 | |
| Hamburg | EUR | 14.60 | 14.36 | 1.63 | 14.36 - 14.60 | 371 | 11:10:38 | 06.11.2026 | |
| Lang & Schwarz | EUR | 14.39 | 14.34 | 0.30 | 14.39 - 14.85 | 0 | 12:58:16 | 07.11.2026 | |
| München | EUR | 14.50 | 14.45 | 0.35 | 14.50 - 14.50 | 0 | 10:06:03 | 06.11.2026 | |
| Stuttgart | EUR | 14.65 | 14.41 | 1.66 | 14.30 - 14.79 | 14’379 | 21:55:07 | 06.11.2026 | |
| Tradegate | EUR | 14.50 | 14.52 | -0.12 | 14.45 - 14.94 | 7’246 | 20:36:59 | 06.11.2026 | |
| Quotrix | EUR | 14.80 | 14.65 | 1.04 | 14.50 - 14.80 | 459 | 15:52:14 | 06.11.2026 | |
| KAG-Kurs | EUR | 31.22 | 31.22 | 0.00 | 0.00 - 0.00 | 0 | - | 06.11.2026 |