| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 2’733.34 | 2’720.58 | 0.47 | 2’724.75 - 2’733.34 | 0 | 19:17:33 | 28.07.2025 | |
| Baader Bank | EUR | 2’718.80 | 2’747.76 | 3.29 | 2’726.43 - 2’751.56 | 0 | 18:09:51 | 15.07.2025 | |
| Berlin | EUR | 2’730.72 | 2’718.18 | 0.46 | 2’729.81 - 2’730.72 | 0 | 11:35:00 | 28.07.2025 | |
| Düsseldorf | EUR | 2’728.69 | 2’713.36 | 0.56 | 2’718.89 - 2’728.69 | 0 | 18:45:45 | 28.07.2025 | |
| Frankfurt | EUR | 2’718.33 | 2’718.12 | 0.01 | 2’718.33 - 2’733.29 | 0 | 19:08:39 | 28.07.2025 | |
| Sonstiges | EUR | 2’743.05 | 2’743.05 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | |
| Hamburg | EUR | 2’730.50 | 2’718.39 | 0.45 | 2’730.50 - 2’730.50 | 0 | 08:03:06 | 28.07.2025 | |
| Lang & Schwarz | EUR | 2’706.66 | 2’716.69 | 3.75 | 2’712.60 - 2’783.11 | 0 | 16:46:25 | 17.07.2025 | |
| München | EUR | 2’739.48 | 2’739.48 | 0.00 | 2’739.48 - 2’739.48 | 0 | 11:34:28 | 28.07.2025 | |
| Stuttgart | EUR | 2’721.20 | 2’728.60 | -0.27 | 2’720.80 - 2’734.20 | 0 | 19:15:10 | 28.07.2025 | |
| Tradegate | EUR | 2’450.21 | 2’716.69 | 9.87 | 0.00 - 0.00 | 0 | 21:27:51 | 07.05.2025 | |
| Quotrix | EUR | 2’364.40 | 2’713.36 | -0.34 | 0.00 - 0.00 | 0 | 09:19:01 | 25.02.2022 | |
| KAG-Kurs | EUR | 2’759.79 | 2’753.06 | 0.24 | 0.00 - 0.00 | 0 | - | 24.07.2025 |