| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 2’720.58 | 2’739.07 | -0.68 | 2’712.42 - 2’720.58 | 0 | 22:47:26 | 25.07.2025 | |
| Baader Bank | EUR | 2’718.80 | 2’746.41 | 3.29 | 2’733.28 - 2’749.42 | 0 | 18:09:51 | 15.07.2025 | |
| Berlin | EUR | 2’718.18 | 2’738.67 | -0.75 | 2’718.18 - 2’718.18 | 0 | 08:20:42 | 25.07.2025 | |
| Düsseldorf | EUR | 2’713.36 | 2’728.99 | -0.57 | 2’713.36 - 2’715.85 | 0 | 21:45:50 | 25.07.2025 | |
| Frankfurt | EUR | 2’718.12 | 2’724.36 | -0.23 | 2’711.81 - 2’718.12 | 0 | 19:28:09 | 25.07.2025 | |
| Sonstiges | EUR | 2’759.79 | 2’759.79 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | |
| Hamburg | EUR | 2’718.39 | 2’731.55 | -0.48 | 2’718.39 - 2’718.39 | 0 | 08:06:50 | 25.07.2025 | |
| Lang & Schwarz | EUR | 2’706.66 | 2’726.06 | 3.75 | 2’711.80 - 2’761.40 | 0 | 16:46:25 | 17.07.2025 | |
| München | EUR | 2’739.48 | 2’739.48 | 0.00 | 2’739.48 - 2’739.48 | 0 | 08:20:08 | 25.07.2025 | |
| Stuttgart | EUR | 2’728.60 | 2’727.00 | 0.06 | 2’710.00 - 2’728.60 | 0 | 21:55:08 | 25.07.2025 | |
| Tradegate | EUR | 2’450.21 | 2’725.52 | 9.87 | 0.00 - 0.00 | 0 | 21:27:51 | 07.05.2025 | |
| Quotrix | EUR | 2’364.40 | 2’728.99 | -0.34 | 0.00 - 0.00 | 0 | 09:19:01 | 25.02.2022 | |
| KAG-Kurs | EUR | 2’753.06 | 2’726.67 | 0.97 | 0.00 - 0.00 | 0 | - | 23.07.2025 |