Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’164.50 | 3’175.42 | -0.34 | 3’164.50 - 3’175.42 | 0 | 22:48:21 | 10.11.2026 | |
| Baader Bank | EUR | 3’161.80 | 3’191.94 | -0.94 | 3’143.75 - 3’193.43 | 0 | 22:29:40 | 10.11.2026 | |
| Düsseldorf | EUR | 3’137.35 | 3’174.37 | -1.17 | 3’130.49 - 3’156.34 | 0 | 21:45:02 | 10.11.2026 | |
| Frankfurt | EUR | 3’126.38 | 3’166.56 | -1.27 | 3’126.38 - 3’143.20 | 0 | 19:27:18 | 10.11.2026 | |
| Hamburg | EUR | 3’128.18 | 3’158.91 | -0.97 | 3’128.18 - 3’128.18 | 0 | 08:04:29 | 10.11.2026 | |
| Lang & Schwarz | EUR | 3’121.48 | 3’138.16 | -0.53 | 3’121.48 - 3’227.02 | 0 | 22:57:03 | 10.11.2026 | |
| München | EUR | 3’159.79 | 3’133.60 | 0.84 | 3’159.79 - 3’159.79 | 0 | 08:01:49 | 10.11.2026 | |
| Stuttgart | EUR | 3’154.20 | 3’172.00 | -0.56 | 3’137.40 - 3’172.60 | 0 | 21:55:40 | 10.11.2026 | |
| Tradegate | EUR | 3’133.13 | 3’171.82 | -1.22 | 0.00 - 0.00 | 0 | 22:00:02 | 10.11.2026 | |
| Quotrix | EUR | 3’172.54 | 3’164.80 | 0.24 | 3’172.54 - 3’172.54 | 0 | 07:27:06 | 10.11.2026 | |
| KAG-Kurs | EUR | 3’110.37 | 3’171.06 | -1.91 | 0.00 - 0.00 | 0 | - | 06.11.2026 |