Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’194.89 | 3’238.51 | -1.35 | 3’156.29 - 3’194.89 | 7 | 22:48:36 | 03.11.2026 | |
| Baader Bank | EUR | 3’201.49 | 3’206.56 | -0.16 | 3’175.80 - 3’224.39 | 0 | 22:25:45 | 03.11.2026 | |
| Düsseldorf | EUR | 3’191.00 | 3’200.33 | -0.29 | 3’157.44 - 3’200.56 | 0 | 21:45:02 | 03.11.2026 | |
| Frankfurt | EUR | 3’185.63 | 3’216.63 | -0.96 | 3’157.41 - 3’192.28 | 0 | 19:41:41 | 03.11.2026 | |
| Hamburg | EUR | 3’160.75 | 3’223.98 | -1.96 | 3’155.82 - 3’160.75 | 0 | 08:59:39 | 03.11.2026 | |
| Lang & Schwarz | EUR | 3’158.99 | 3’170.29 | -0.36 | 3’108.38 - 3’277.02 | 0 | 23:00:01 | 03.11.2026 | |
| München | EUR | 3’214.67 | 3’289.29 | -2.27 | 3’214.67 - 3’214.67 | 0 | 08:07:25 | 03.11.2026 | |
| Stuttgart | EUR | 3’183.80 | 3’194.20 | -0.33 | 3’155.40 - 3’195.80 | 0 | 21:55:14 | 03.11.2026 | |
| Tradegate | EUR | 3’154.99 | 3’208.69 | -1.67 | 3’154.99 - 3’154.99 | 3 | 09:01:49 | 03.11.2026 | |
| Quotrix | EUR | 3’194.63 | 3’256.47 | -1.90 | 3’194.63 - 3’194.63 | 0 | 07:27:06 | 03.11.2026 | |
| KAG-Kurs | EUR | 3’216.89 | 3’276.84 | -1.83 | 0.00 - 0.00 | 0 | - | 30.10.2026 |