| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 2’560.03 | 2’555.11 | 0.19 | 2’552.30 - 2’560.03 | 0 | 22:47:39 | 06.06.2025 | |
| Baader Bank | EUR | 2’537.20 | 2’578.89 | 2.45 | 2’571.82 - 2’583.29 | 0 | 16:02:23 | 28.05.2025 | |
| Berlin | EUR | 2’558.51 | 2’559.60 | -0.04 | 2’558.51 - 2’558.51 | 0 | 08:24:06 | 06.06.2025 | |
| Düsseldorf | EUR | 2’549.83 | 2’553.86 | -0.16 | 2’549.83 - 2’556.40 | 0 | 21:45:25 | 06.06.2025 | |
| Frankfurt | EUR | 2’555.57 | 2’554.03 | 0.06 | 2’546.32 - 2’555.57 | 0 | 19:26:38 | 06.06.2025 | |
| Sonstiges | EUR | 2’574.46 | 2’574.46 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 05.06.2025 | |
| Hamburg | EUR | 2’547.79 | 2’538.16 | 0.38 | 2’547.79 - 2’547.79 | 0 | 08:05:21 | 06.06.2025 | |
| Lang & Schwarz | EUR | 2’608.92 | 2’551.89 | 8.07 | 2’537.20 - 2’592.05 | 0 | 17:06:37 | 06.03.2025 | |
| München | EUR | 2’559.60 | 2’559.60 | 0.00 | 2’559.60 - 2’559.60 | 0 | 08:24:04 | 06.06.2025 | |
| Stuttgart | EUR | 2’562.20 | 2’559.80 | 0.09 | 2’552.60 - 2’563.40 | 0 | 21:56:42 | 06.06.2025 | |
| Tradegate | EUR | 2’450.21 | 2’546.30 | 9.87 | 0.00 - 0.00 | 0 | 21:27:51 | 07.05.2025 | |
| Quotrix | EUR | 2’364.40 | 2’553.02 | -0.34 | 0.00 - 0.00 | 0 | 09:19:01 | 25.02.2022 | |
| KAG-Kurs | EUR | 2’574.46 | 2’563.95 | 0.41 | 0.00 - 0.00 | 0 | - | 05.06.2025 |