Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’163.31 | 3’238.51 | -2.32 | 3’156.29 - 3’163.31 | 7 | 11:17:55 | 03.11.2026 | |
| Baader Bank | EUR | 3’186.20 | 3’206.56 | -0.63 | 3’175.80 - 3’198.26 | 0 | 11:23:22 | 03.11.2026 | |
| Düsseldorf | EUR | 3’160.79 | 3’200.33 | -1.24 | 3’157.44 - 3’160.79 | 0 | 10:15:03 | 03.11.2026 | |
| Frankfurt | EUR | 3’164.29 | 3’216.63 | -1.63 | 3’157.41 - 3’164.29 | 0 | 11:07:08 | 03.11.2026 | |
| Hamburg | EUR | 3’160.75 | 3’223.98 | -1.96 | 3’155.82 - 3’160.75 | 0 | 08:59:39 | 03.11.2026 | |
| Lang & Schwarz | EUR | 3’158.57 | 3’170.29 | -0.37 | 3’108.38 - 3’277.02 | 0 | 11:23:23 | 03.11.2026 | |
| München | EUR | 3’214.67 | 3’289.29 | -2.27 | 3’214.67 - 3’214.67 | 0 | 08:07:25 | 03.11.2026 | |
| Stuttgart | EUR | 3’169.00 | 3’194.20 | -0.79 | 3’155.40 - 3’169.00 | 0 | 11:00:14 | 03.11.2026 | |
| Tradegate | EUR | 3’154.99 | 3’208.69 | -1.67 | 3’154.99 - 3’154.99 | 3 | 09:01:49 | 03.11.2026 | |
| Quotrix | EUR | 3’194.63 | 3’256.47 | -1.90 | 3’194.63 - 3’194.63 | 0 | 07:27:06 | 03.11.2026 | |
| KAG-Kurs | EUR | 3’216.89 | 3’276.84 | -1.83 | 0.00 - 0.00 | 0 | - | 30.10.2026 |