Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’254.21 | 3’306.78 | -1.59 | 3’254.21 - 3’300.92 | 0 | 22:48:17 | 30.10.2026 | |
| Baader Bank | EUR | 3’222.30 | 3’293.83 | -2.17 | 3’218.84 - 3’287.28 | 0 | 22:07:40 | 30.10.2026 | |
| Düsseldorf | EUR | 3’218.09 | 3’273.54 | -1.69 | 3’207.69 - 3’260.67 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 3’195.24 | 3’279.63 | -2.57 | 3’195.24 - 3’259.71 | 0 | 19:34:02 | 30.10.2026 | |
| Hamburg | EUR | 3’271.96 | 3’249.91 | 0.68 | 3’271.96 - 3’271.96 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 3’184.85 | 3’186.43 | -0.05 | 3’184.85 - 3’255.05 | 0 | 12:52:33 | 31.10.2026 | |
| München | EUR | 3’295.48 | 3’300.21 | -0.14 | 3’295.48 - 3’295.48 | 0 | 08:39:23 | 30.10.2026 | |
| Stuttgart | EUR | 3’212.00 | 3’272.60 | -1.85 | 3’196.40 - 3’261.20 | 0 | 21:55:06 | 30.10.2026 | |
| Tradegate | EUR | 3’231.40 | 3’272.04 | -1.24 | 0.00 - 0.00 | 0 | 21:59:28 | 30.10.2026 | |
| Quotrix | EUR | 3’281.01 | 3’301.28 | -0.61 | 3’281.01 - 3’281.01 | 0 | 07:27:00 | 30.10.2026 | |
| KAG-Kurs | EUR | 3’325.99 | 3’282.49 | 1.33 | 0.00 - 0.00 | 0 | - | 28.10.2026 |