Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’174.44 | 3’175.42 | -0.03 | 3’174.44 - 3’175.42 | 0 | 16:48:39 | 10.11.2026 | |
| Baader Bank | EUR | 3’157.71 | 3’191.94 | -1.07 | 3’150.98 - 3’193.43 | 0 | 17:01:21 | 10.11.2026 | |
| Düsseldorf | EUR | 3’144.72 | 3’174.37 | -0.93 | 3’143.26 - 3’156.34 | 0 | 16:45:02 | 10.11.2026 | |
| Frankfurt | EUR | 3’142.94 | 3’166.56 | -0.75 | 3’136.81 - 3’143.20 | 0 | 16:28:02 | 10.11.2026 | |
| Hamburg | EUR | 3’128.18 | 3’158.91 | -0.97 | 3’128.18 - 3’128.18 | 0 | 08:04:29 | 10.11.2026 | |
| Lang & Schwarz | EUR | 3’141.87 | 3’138.16 | 0.12 | 3’128.39 - 3’227.02 | 0 | 17:01:23 | 10.11.2026 | |
| München | EUR | 3’159.79 | 3’133.60 | 0.84 | 3’159.79 - 3’159.79 | 0 | 08:01:49 | 10.11.2026 | |
| Stuttgart | EUR | 3’149.20 | 3’172.00 | -0.72 | 3’138.80 - 3’172.60 | 0 | 17:00:35 | 10.11.2026 | |
| Tradegate | EUR | 3’138.65 | 3’171.82 | -1.05 | 0.00 - 0.00 | 0 | 17:01:21 | 10.11.2026 | |
| Quotrix | EUR | 3’172.54 | 3’164.80 | 0.24 | 3’172.54 - 3’172.54 | 0 | 07:27:06 | 10.11.2026 | |
| KAG-Kurs | EUR | 3’110.37 | 3’171.06 | -1.91 | 0.00 - 0.00 | 0 | - | 06.11.2026 |