Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’295.13 | 3’306.78 | -0.35 | 3’295.13 - 3’300.92 | 0 | 08:48:28 | 30.10.2026 | |
| Baader Bank | EUR | 3’276.27 | 3’293.83 | -0.53 | 3’267.32 - 3’287.28 | 0 | 09:14:17 | 30.10.2026 | |
| Düsseldorf | EUR | 3’253.43 | 3’273.54 | -0.61 | 3’253.43 - 3’256.41 | 0 | 08:23:03 | 30.10.2026 | |
| Frankfurt | EUR | 3’256.72 | 3’279.63 | -0.70 | 0.00 - 0.00 | 0 | 09:14:15 | 30.10.2026 | |
| Hamburg | EUR | 3’271.96 | 3’249.91 | 0.68 | 3’271.96 - 3’271.96 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 3’250.28 | 3’236.54 | 0.42 | 3’236.54 - 3’327.43 | 0 | 09:14:12 | 30.10.2026 | |
| München | EUR | 3’295.48 | 3’300.21 | -0.14 | 3’295.48 - 3’295.48 | 0 | 08:39:23 | 30.10.2026 | |
| Stuttgart | EUR | 3’256.00 | 3’272.60 | -0.51 | 0.00 - 0.00 | 0 | 09:14:07 | 30.10.2026 | |
| Tradegate | EUR | 3’256.72 | 3’272.04 | -0.47 | 0.00 - 0.00 | 0 | 09:14:15 | 30.10.2026 | |
| Quotrix | EUR | 3’281.01 | 3’301.28 | -0.61 | 3’281.01 - 3’281.01 | 0 | 07:27:00 | 30.10.2026 | |
| KAG-Kurs | EUR | 3’282.49 | 3’250.92 | 0.97 | 0.00 - 0.00 | 0 | - | 27.10.2026 |