Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’224.18 | 3’232.36 | -0.25 | 3’224.18 - 3’232.36 | 0 | 21:48:42 | 12.11.2026 | |
| Baader Bank | EUR | 3’214.85 | 3’231.89 | -0.53 | 3’187.91 - 3’231.58 | 0 | 22:13:18 | 12.11.2026 | |
| Düsseldorf | EUR | 3’189.73 | 3’235.66 | -1.42 | 3’172.20 - 3’207.96 | 0 | 21:45:02 | 12.11.2026 | |
| Frankfurt | EUR | 3’187.29 | 3’229.22 | -1.30 | 3’172.00 - 3’205.18 | 0 | 19:38:45 | 12.11.2026 | |
| Hamburg | EUR | 3’197.84 | 3’168.63 | 0.92 | 3’197.84 - 3’197.84 | 0 | 08:17:26 | 12.11.2026 | |
| Lang & Schwarz | EUR | 3’177.50 | 3’230.45 | -1.64 | 3’167.88 - 3’305.43 | 0 | 22:17:04 | 12.11.2026 | |
| München | EUR | 3’182.99 | 3’182.99 | 0.00 | 3’182.99 - 3’182.99 | 0 | 08:03:11 | 12.11.2026 | |
| Stuttgart | EUR | 3’208.80 | 3’224.20 | -0.48 | 3’181.20 - 3’225.00 | 0 | 21:55:06 | 12.11.2026 | |
| Tradegate | EUR | 3’182.33 | 3’258.89 | -2.35 | 0.00 - 0.00 | 0 | 21:59:45 | 12.11.2026 | |
| Quotrix | EUR | 3’245.10 | 3’249.50 | -0.14 | 3’245.10 - 3’245.10 | 0 | 07:27:06 | 12.11.2026 | |
| KAG-Kurs | EUR | 3’144.52 | 3’110.37 | 1.10 | 0.00 - 0.00 | 0 | - | 09.11.2026 |