Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’127.02 | 3’117.55 | 0.30 | 3’117.55 - 3’127.02 | 0 | 22:47:46 | 06.11.2026 | |
| Baader Bank | EUR | 3’116.77 | 3’102.78 | 0.45 | 3’095.17 - 3’154.32 | 0 | 22:29:34 | 06.11.2026 | |
| Düsseldorf | EUR | 3’124.71 | 3’068.87 | 1.82 | 3’087.27 - 3’135.49 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 3’108.58 | 3’069.20 | 1.28 | 3’096.55 - 3’123.77 | 0 | 19:37:19 | 06.11.2026 | |
| Hamburg | EUR | 3’066.23 | 3’081.88 | -0.51 | 3’066.23 - 3’066.23 | 0 | 08:43:19 | 06.11.2026 | |
| Lang & Schwarz | EUR | 3’091.25 | 3’034.41 | 1.87 | 3’034.41 - 3’190.44 | 0 | 23:00:03 | 06.11.2026 | |
| München | EUR | 3’133.60 | 3’193.58 | -1.88 | 3’133.60 - 3’133.60 | 0 | 09:29:00 | 06.11.2026 | |
| Stuttgart | EUR | 3’124.80 | 3’073.80 | 1.66 | 3’101.00 - 3’149.40 | 0 | 21:55:21 | 06.11.2026 | |
| Tradegate | EUR | 3’136.97 | 3’066.07 | 2.31 | 0.00 - 0.00 | 0 | 22:00:01 | 06.11.2026 | |
| Quotrix | EUR | 3’135.01 | 3’158.13 | -0.73 | 3’135.01 - 3’135.01 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 3’207.16 | 3’170.61 | 1.15 | 0.00 - 0.00 | 0 | - | 04.11.2026 |