Börsenplätze Ethna-DEFENSIV A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.42 | 127.53 | -0.09 | 127.42 - 127.53 | 0 | 22:48:17 | 27.10.2026 | |
| Baader Bank | EUR | 127.10 | 127.36 | -0.20 | 127.10 - 127.36 | 0 | 22:00:05 | 27.10.2026 | |
| Düsseldorf | EUR | 126.78 | 127.04 | -0.20 | 126.65 - 127.04 | 0 | 21:45:02 | 27.10.2026 | |
| Frankfurt | EUR | 126.58 | 127.48 | -0.70 | 126.58 - 126.58 | 0 | 08:06:45 | 27.10.2026 | |
| Hamburg | EUR | 126.72 | 127.16 | -0.34 | 126.72 - 126.72 | 0 | 08:03:43 | 27.10.2026 | |
| Lang & Schwarz | EUR | 126.20 | 126.36 | -0.12 | 126.20 - 128.92 | 0 | 23:00:02 | 27.10.2026 | |
| München | EUR | 127.40 | 127.40 | 0.00 | 127.40 - 127.40 | 0 | 08:01:00 | 27.10.2026 | |
| Stuttgart | EUR | 126.71 | 126.96 | -0.20 | 126.46 - 126.96 | 0 | 21:55:16 | 27.10.2026 | |
| Tradegate | EUR | 126.72 | 126.99 | -0.21 | 126.72 - 126.72 | 38 | 07:34:00 | 27.10.2026 | |
| Quotrix | EUR | 126.34 | 126.59 | -0.20 | 0.00 - 0.00 | 0 | 22:00:06 | 27.10.2026 | |
| KAG-Kurs | EUR | 127.80 | 127.52 | 0.22 | 0.00 - 0.00 | 0 | - | 23.10.2026 |