| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ERSTE Responsible Stock Global EUR R01 T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 468.82 | 464.13 | 1.01 | 461.43 - 468.82 | 0 | 22:47:12 | 27.05.2025 | |
| Baader Bank | EUR | 469.21 | 466.69 | -1.11 | 465.40 - 472.10 | 0 | 09:08:49 | 19.05.2025 | |
| Berlin | EUR | 461.59 | 462.52 | -0.20 | 461.59 - 461.59 | 0 | 08:08:29 | 27.05.2025 | |
| Düsseldorf | EUR | 466.61 | 460.59 | 1.31 | 458.89 - 466.61 | 0 | 21:46:04 | 27.05.2025 | |
| Frankfurt | EUR | 468.12 | 464.13 | 0.86 | 465.08 - 468.13 | 0 | 19:35:18 | 27.05.2025 | |
| Hamburg | EUR | 459.29 | 462.61 | -0.72 | 459.29 - 459.29 | 0 | 08:02:06 | 27.05.2025 | |
| Lang & Schwarz | EUR | 411.35 | 461.21 | -12.98 | 458.88 - 470.96 | 0 | 10:38:33 | 11.04.2025 | |
| München | EUR | 463.48 | 463.48 | 0.00 | 463.48 - 463.48 | 0 | 08:07:57 | 27.05.2025 | |
| Stuttgart | EUR | 468.50 | 455.28 | 2.90 | 454.38 - 469.06 | 0 | 21:55:32 | 27.05.2025 | |
| Tradegate | EUR | 461.69 | 462.38 | 6.51 | 0.00 - 0.00 | 0 | 11:33:56 | 12.05.2025 | |
| Quotrix | EUR | 492.50 | 463.23 | -0.91 | 0.00 - 0.00 | 0 | 11:44:23 | 20.12.2024 | |
| KAG-Kurs | EUR | 459.20 | 464.36 | -1.11 | 0.00 - 0.00 | 0 | - | 26.05.2025 |