easyfolio 50 I Fonds DE000EASY504
164.99
EUR
1.11
EUR
0.68
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze easyfolio 50 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.27 | 162.76 | -0.30 | 161.92 - 162.27 | 0 | 12:17:07 | 01.12.2025 | |
| Baader Bank | EUR | 162.72 | 163.40 | -0.41 | 162.68 - 162.94 | 0 | 12:28:20 | 01.12.2025 | |
| Berlin | EUR | 162.18 | 162.83 | -0.40 | 162.18 - 162.18 | 0 | 08:18:58 | 01.12.2025 | |
| DFP | EUR | 163.32 | 163.32 | -0.02 | 0.00 - 0.00 | 0 | 10:52:49 | 28.11.2025 | |
| Düsseldorf | EUR | 162.19 | 162.77 | -0.36 | 161.98 - 162.26 | 0 | 12:16:00 | 01.12.2025 | |
| Frankfurt | EUR | 162.09 | 162.58 | -0.30 | 162.09 - 162.26 | 0 | 12:19:40 | 01.12.2025 | |
| Sonstiges | EUR | 157.80 | 157.80 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 162.10 | 162.88 | -0.48 | 160.29 - 164.71 | 0 | 12:31:15 | 01.12.2025 | |
| München | EUR | 162.51 | 162.51 | 0.00 | 162.51 - 162.51 | 0 | 08:14:35 | 01.12.2025 | |
| Stuttgart | EUR | 162.10 | 162.77 | -0.41 | 160.29 - 162.27 | 0 | 12:30:13 | 01.12.2025 | |
| Quotrix | EUR | 161.78 | 161.90 | -0.07 | 161.78 - 161.78 | 0 | 07:27:05 | 01.12.2025 | |
| KAG-Kurs | EUR | 163.36 | 162.26 | 0.68 | 0.00 - 0.00 | 0 | - | 27.11.2025 |