Concentra A EUR Fonds 329740 / DE0008475005
157.12
EUR
-2.12
EUR
-1.33
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.68 | 150.19 | -1.67 | 147.20 - 148.11 | 21 | 22:47:08 | 20.01.2026 | |
| Baader Bank | EUR | 147.41 | 149.86 | -1.64 | 147.36 - 149.30 | 0 | 22:14:14 | 20.01.2026 | |
| Düsseldorf | EUR | 146.68 | 149.05 | -1.59 | 146.68 - 148.22 | 0 | 21:45:58 | 20.01.2026 | |
| Frankfurt | EUR | 146.76 | 148.90 | -1.44 | 146.60 - 147.77 | 0 | 19:27:51 | 20.01.2026 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 148.29 | 148.83 | -0.36 | 148.29 - 148.29 | 0 | 08:11:39 | 20.01.2026 | |
| Lang & Schwarz | EUR | 145.89 | 148.34 | -1.65 | 145.89 - 151.60 | 0 | 23:00:00 | 20.01.2026 | |
| München | EUR | 148.29 | 148.97 | -0.46 | 148.29 - 148.29 | 0 | 08:08:22 | 20.01.2026 | |
| Sonstiges | EUR | 147.26 | 149.64 | -1.59 | 147.26 - 147.26 | 0 | 17:04:25 | 20.01.2026 | |
| Sonstiges | EUR | 149.64 | 149.64 | -1.33 | 0.00 - 0.00 | 0 | 18:05:40 | 19.01.2026 | |
| Stuttgart | EUR | 146.55 | 149.13 | -1.73 | 146.55 - 148.32 | 40 | 21:55:05 | 20.01.2026 | |
| Tradegate | EUR | 147.58 | 149.00 | -0.95 | 147.58 - 150.33 | 14 | 14:29:47 | 20.01.2026 | |
| Quotrix | EUR | 149.34 | 150.81 | -0.98 | 149.34 - 149.34 | 0 | 07:27:01 | 20.01.2026 | |
| KAG-Kurs | EUR | 149.64 | 151.66 | -1.33 | 0.00 - 0.00 | 0 | - | 19.01.2026 |