| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.64 | 152.49 | 0.10 | 151.23 - 152.64 | 32 | 13:47:44 | 04.08.2025 | |
| Baader Bank | EUR | 156.40 | 151.52 | -1.71 | 151.77 - 153.68 | 0 | 17:37:25 | 16.07.2025 | |
| Berlin | EUR | 151.50 | 153.36 | -1.21 | 151.50 - 151.50 | 0 | 08:20:19 | 04.08.2025 | |
| Düsseldorf | EUR | 152.63 | 150.96 | 1.11 | 151.52 - 152.64 | 0 | 13:15:56 | 04.08.2025 | |
| Frankfurt | EUR | 152.56 | 150.46 | 1.40 | 151.19 - 152.73 | 0 | 13:34:35 | 04.08.2025 | |
| Sonstiges | EUR | 153.10 | 153.10 | -2.86 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | |
| Hamburg | EUR | 152.20 | 154.67 | -1.60 | 152.20 - 152.20 | 0 | 08:05:18 | 04.08.2025 | |
| Lang & Schwarz | EUR | 158.25 | 151.22 | 10.72 | 150.69 - 154.67 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 152.14 | 154.65 | -1.62 | 152.14 - 152.14 | 0 | 08:03:35 | 04.08.2025 | |
| Sonstiges | EUR | 157.60 | 157.60 | 0.31 | 0.00 - 0.00 | 0 | 18:03:19 | 31.07.2025 | |
| Sonstiges | EUR | 153.10 | 153.10 | -2.86 | 0.00 - 0.00 | 0 | 18:02:19 | 01.08.2025 | |
| Stuttgart | EUR | 152.57 | 150.74 | 1.21 | 150.43 - 152.70 | 0 | 13:45:07 | 04.08.2025 | |
| Tradegate | EUR | 152.96 | 152.96 | -2.06 | 0.00 - 0.00 | 0 | 12:11:20 | 01.08.2025 | |
| Quotrix | EUR | 162.14 | 151.02 | 2.94 | 0.00 - 0.00 | 0 | 15:16:53 | 09.07.2025 | |
| KAG-Kurs | EUR | 153.10 | 157.60 | -2.86 | 0.00 - 0.00 | 0 | - | 01.08.2025 |