Concentra A EUR Fonds 329740 / DE0008475005
155.30
EUR
-0.60
EUR
-0.38
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.93 | 147.53 | -0.41 | 146.93 - 146.93 | 0 | 07:30:06 | 30.12.2025 | |
| Baader Bank | EUR | 148.09 | 148.28 | -0.13 | 148.06 - 148.28 | 0 | 08:36:06 | 30.12.2025 | |
| Berlin | EUR | 147.44 | 148.01 | -0.39 | 0.00 - 0.00 | 0 | 08:15:02 | 30.12.2025 | |
| Düsseldorf | EUR | 147.06 | 147.42 | -0.24 | 147.06 - 147.06 | 0 | 08:04:10 | 30.12.2025 | |
| Frankfurt | EUR | 147.25 | 147.28 | -0.02 | 0.00 - 0.00 | 0 | 08:33:18 | 30.12.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 147.34 | 148.20 | -0.58 | 0.00 - 0.00 | 0 | 08:21:09 | 30.12.2025 | |
| Lang & Schwarz | EUR | 147.23 | 146.62 | 0.41 | 146.62 - 149.86 | 0 | 08:36:24 | 30.12.2025 | |
| München | EUR | 147.35 | 148.23 | -0.59 | 147.32 - 147.35 | 0 | 08:12:29 | 30.12.2025 | |
| Sonstiges | EUR | 147.90 | 147.90 | -0.39 | 0.00 - 0.00 | 0 | 18:17:23 | 29.12.2025 | |
| Sonstiges | EUR | 147.90 | 147.90 | -0.39 | 0.00 - 0.00 | 0 | 18:02:29 | 29.12.2025 | |
| Stuttgart | EUR | 147.33 | 147.45 | -0.08 | 146.94 - 147.45 | 0 | 08:30:18 | 30.12.2025 | |
| Tradegate | EUR | 147.17 | 147.18 | -0.01 | 0.00 - 0.00 | 0 | 08:36:16 | 30.12.2025 | |
| Quotrix | EUR | 148.38 | 148.67 | -0.19 | 148.38 - 148.38 | 0 | 07:27:06 | 30.12.2025 | |
| KAG-Kurs | EUR | 147.90 | 148.48 | -0.39 | 0.00 - 0.00 | 0 | - | 29.12.2025 |