Concentra A EUR Fonds 329740 / DE0008475005
155.81
EUR
-0.67
EUR
-0.43
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.05 | 148.61 | -0.37 | 147.05 - 148.12 | 1 | 15:47:24 | 22.09.2025 | |
| Baader Bank | EUR | 146.50 | 148.48 | -2.30 | 146.90 - 148.33 | 0 | 12:06:32 | 17.09.2025 | |
| Berlin | EUR | 147.33 | 148.89 | -1.05 | 147.33 - 147.33 | 0 | 08:21:02 | 22.09.2025 | |
| Düsseldorf | EUR | 146.63 | 147.55 | -0.63 | 146.62 - 147.73 | 0 | 15:15:55 | 22.09.2025 | |
| Frankfurt | EUR | 146.36 | 147.42 | -0.72 | 146.16 - 146.74 | 0 | 15:32:00 | 22.09.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 148.54 | 148.81 | -0.18 | 148.54 - 148.54 | 0 | 08:05:49 | 22.09.2025 | |
| Lang & Schwarz | EUR | 158.25 | 147.63 | 10.72 | 145.57 - 150.65 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 148.51 | 148.73 | -0.15 | 148.51 - 148.51 | 0 | 08:02:39 | 22.09.2025 | |
| Sonstiges | EUR | 148.39 | 148.39 | -0.43 | 0.00 - 0.00 | 0 | 17:07:21 | 19.09.2025 | |
| Sonstiges | EUR | 149.03 | 149.03 | 1.28 | 0.00 - 0.00 | 0 | 17:02:55 | 18.09.2025 | |
| Stuttgart | EUR | 146.31 | 147.73 | -0.96 | 146.29 - 147.34 | 3 | 15:45:10 | 22.09.2025 | |
| Tradegate | EUR | 148.43 | 147.63 | 0.88 | 0.00 - 0.00 | 0 | 17:31:20 | 18.09.2025 | |
| Quotrix | EUR | 147.95 | 147.55 | 1.20 | 147.95 - 147.95 | 0 | 07:27:01 | 22.09.2025 | |
| KAG-Kurs | EUR | 148.39 | 149.03 | -0.43 | 0.00 - 0.00 | 0 | - | 19.09.2025 |