Concentra A EUR Fonds 329740 / DE0008475005
159.24
EUR
-0.09
EUR
-0.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.19 | 151.20 | -0.67 | 150.19 - 151.85 | 11 | 22:47:27 | 19.01.2026 | |
| Baader Bank | EUR | 149.86 | 152.01 | -1.41 | 149.33 - 150.18 | 0 | 22:00:04 | 19.01.2026 | |
| Düsseldorf | EUR | 149.05 | 151.09 | -1.35 | 148.73 - 149.23 | 0 | 21:45:47 | 19.01.2026 | |
| Frankfurt | EUR | 148.90 | 150.92 | -1.34 | 148.56 - 149.15 | 32 | 19:37:40 | 19.01.2026 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 148.83 | 151.24 | -1.59 | 148.83 - 148.83 | 0 | 08:10:25 | 19.01.2026 | |
| Lang & Schwarz | EUR | 148.34 | 149.20 | -0.58 | 148.34 - 153.61 | 0 | 22:57:02 | 19.01.2026 | |
| München | EUR | 148.97 | 151.24 | -1.50 | 148.97 - 148.97 | 0 | 08:07:22 | 19.01.2026 | |
| Sonstiges | EUR | 149.64 | 151.66 | -1.33 | 149.64 - 149.64 | 0 | 18:06:48 | 19.01.2026 | |
| Sonstiges | EUR | 151.74 | 151.74 | -0.65 | 0.00 - 0.00 | 0 | 18:02:38 | 15.01.2026 | |
| Stuttgart | EUR | 149.13 | 151.21 | -1.38 | 148.71 - 149.38 | 15 | 21:55:09 | 19.01.2026 | |
| Tradegate | EUR | 149.00 | 151.25 | -1.49 | 0.00 - 0.00 | 0 | 21:58:21 | 19.01.2026 | |
| Quotrix | EUR | 150.81 | 151.84 | -0.68 | 150.81 - 150.81 | 0 | 07:27:00 | 19.01.2026 | |
| KAG-Kurs | EUR | 151.66 | 151.74 | -0.05 | 0.00 - 0.00 | 0 | - | 16.01.2026 |