Börsenplätze boerse.de-Aktienfonds TM Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.45 | 144.11 | 0.24 | 141.54 - 144.92 | 5 | 22:47:24 | 06.11.2026 | |
| Baader Bank | EUR | 141.40 | 142.52 | -0.79 | 141.99 - 143.63 | 0 | 11:32:08 | 06.11.2026 | |
| Düsseldorf | EUR | 142.01 | 141.90 | 0.08 | 141.16 - 142.54 | 60 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 141.59 | 141.38 | 0.15 | 141.16 - 142.00 | 0 | 19:25:49 | 06.11.2026 | |
| Lang & Schwarz | EUR | 141.32 | 140.68 | 0.45 | 141.32 - 144.48 | 0 | 12:58:16 | 07.11.2026 | |
| München | EUR | 144.30 | 144.62 | -0.22 | 144.30 - 144.30 | 0 | 08:04:14 | 06.11.2026 | |
| Stuttgart | EUR | 142.11 | 142.25 | -0.10 | 141.38 - 142.68 | 33 | 21:55:23 | 06.11.2026 | |
| Tradegate | EUR | 142.20 | 143.74 | -1.07 | 142.20 - 142.20 | 60 | 20:37:16 | 06.11.2026 | |
| Quotrix | EUR | 143.16 | 145.51 | -1.61 | 143.16 - 143.16 | 0 | 07:27:06 | 06.11.2026 | |
| KAG-Kurs | EUR | 142.87 | 146.13 | -2.23 | 0.00 - 0.00 | 0 | - | 05.11.2026 |