Börsenplätze boerse.de-Aktienfonds TM Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.07 | 143.00 | 1.45 | 142.93 - 145.07 | 32 | 22:17:46 | 04.11.2026 | |
| Baader Bank | EUR | 146.52 | 142.63 | 2.73 | 141.57 - 146.68 | 0 | 22:24:27 | 04.11.2026 | |
| Düsseldorf | EUR | 145.74 | 141.05 | 3.33 | 140.75 - 145.74 | 0 | 21:45:02 | 04.11.2026 | |
| Frankfurt | EUR | 144.91 | 141.13 | 2.68 | 140.53 - 144.91 | 0 | 19:39:28 | 04.11.2026 | |
| Lang & Schwarz | EUR | 144.01 | 139.94 | 2.91 | 139.94 - 148.51 | 0 | 23:00:03 | 04.11.2026 | |
| München | EUR | 143.66 | 141.47 | 1.55 | 141.47 - 143.67 | 0 | 15:55:26 | 04.11.2026 | |
| Stuttgart | EUR | 145.47 | 141.55 | 2.77 | 141.18 - 145.78 | 0 | 21:55:15 | 04.11.2026 | |
| Tradegate | EUR | 144.76 | 140.79 | 2.82 | 142.66 - 144.76 | 18 | 16:12:52 | 04.11.2026 | |
| Quotrix | EUR | 141.49 | 141.88 | -0.27 | 141.49 - 141.49 | 0 | 07:27:06 | 04.11.2026 | |
| KAG-Kurs | EUR | 142.43 | 141.72 | 0.50 | 0.00 - 0.00 | 0 | - | 02.11.2026 |