Börsenplätze ARERO – Der Weltfonds - ESG LC Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.00 | 175.99 | -3.40 | 170.00 - 175.99 | 10 | 22:47:35 | 30.10.2026 | |
| Baader Bank | EUR | 171.25 | 174.76 | -2.00 | 171.11 - 174.04 | 0 | 22:00:07 | 30.10.2026 | |
| Düsseldorf | EUR | 171.14 | 173.23 | -1.20 | 171.14 - 172.80 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 169.85 | 172.14 | -1.33 | 169.85 - 176.59 | 27 | 19:39:11 | 30.10.2026 | |
| Hamburg | EUR | 174.90 | 174.85 | 0.03 | 174.90 - 174.90 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 170.29 | 172.46 | -1.26 | 170.29 - 178.21 | 0 | 23:00:01 | 30.10.2026 | |
| München | EUR | 176.30 | 172.94 | 1.95 | 176.30 - 176.30 | 5 | 08:01:46 | 30.10.2026 | |
| Stuttgart | EUR | 171.14 | 172.29 | -0.67 | 169.85 - 173.95 | 62 | 21:55:21 | 30.10.2026 | |
| Tradegate | EUR | 173.67 | 175.20 | -0.88 | 0.00 - 0.00 | 0 | 19:03:01 | 30.10.2026 | |
| Quotrix | EUR | 175.27 | 175.74 | -0.27 | 175.27 - 175.27 | 0 | 07:27:06 | 30.10.2026 | |
| KAG-Kurs | EUR | 175.60 | 175.55 | 0.03 | 0.00 - 0.00 | 0 | - | 29.10.2026 |