Börsenplätze ARERO – Der Weltfonds - ESG LC Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.00 | 170.64 | 1.97 | 171.87 - 175.82 | 52 | 21:17:02 | 26.10.2026 | |
| Baader Bank | EUR | 175.30 | 172.80 | 1.45 | 173.22 - 175.02 | 0 | 10:02:05 | 26.10.2026 | |
| Düsseldorf | EUR | 173.34 | 171.79 | 0.90 | 172.24 - 173.34 | 0 | 20:45:03 | 26.10.2026 | |
| Frankfurt | EUR | 172.15 | 170.37 | 1.04 | 172.00 - 172.48 | 0 | 19:37:21 | 26.10.2026 | |
| Hamburg | EUR | 172.63 | 172.82 | -0.11 | 172.63 - 172.63 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 173.25 | 170.16 | 1.82 | 171.05 - 176.29 | 0 | 21:45:36 | 26.10.2026 | |
| München | EUR | 172.61 | 172.61 | 0.00 | 172.61 - 172.61 | 0 | 10:03:57 | 26.10.2026 | |
| Stuttgart | EUR | 174.90 | 171.95 | 1.72 | 171.79 - 174.90 | 0 | 21:45:22 | 26.10.2026 | |
| Tradegate | EUR | 173.00 | 172.93 | 0.04 | 0.00 - 0.00 | 0 | 18:19:43 | 26.10.2026 | |
| Quotrix | EUR | 176.42 | 173.07 | 1.94 | 173.27 - 176.42 | 6 | 17:11:32 | 26.10.2026 | |
| KAG-Kurs | EUR | 173.32 | 173.51 | -0.11 | 0.00 - 0.00 | 0 | - | 23.10.2026 |