Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.41 | 186.35 | 1.10 | 186.35 - 188.41 | 0 | 22:17:37 | 04.11.2026 | |
| Baader Bank | EUR | 187.88 | 187.06 | 0.44 | 187.30 - 190.01 | 0 | 22:12:40 | 04.11.2026 | |
| Düsseldorf | EUR | 188.38 | 186.42 | 1.05 | 185.19 - 188.74 | 0 | 21:45:02 | 04.11.2026 | |
| Frankfurt | EUR | 188.77 | 184.37 | 2.38 | 185.19 - 188.77 | 0 | 12:10:13 | 04.11.2026 | |
| Hamburg | EUR | 186.24 | 185.22 | 0.55 | 186.24 - 186.24 | 0 | 08:03:28 | 04.11.2026 | |
| Lang & Schwarz | EUR | 186.94 | 184.91 | 1.10 | 184.91 - 191.64 | 0 | 22:29:08 | 04.11.2026 | |
| München | EUR | 186.29 | 185.11 | 0.64 | 186.29 - 186.29 | 0 | 08:03:08 | 04.11.2026 | |
| Stuttgart | EUR | 189.29 | 186.09 | 1.72 | 185.00 - 189.29 | 0 | 21:55:17 | 04.11.2026 | |
| Tradegate | EUR | 188.87 | 186.67 | 1.18 | 0.00 - 0.00 | 0 | 21:59:47 | 04.11.2026 | |
| Quotrix | EUR | 188.12 | 188.51 | -0.21 | 188.12 - 188.12 | 0 | 07:27:05 | 04.11.2026 | |
| KAG-Kurs | EUR | 187.02 | 192.48 | -2.84 | 0.00 - 0.00 | 0 | - | 02.11.2026 |