Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.23 | 188.41 | -1.68 | 185.23 - 189.41 | 0 | 22:47:09 | 05.11.2026 | |
| Baader Bank | EUR | 183.44 | 187.88 | -2.36 | 183.01 - 191.67 | 0 | 22:29:57 | 05.11.2026 | |
| Düsseldorf | EUR | 183.33 | 188.38 | -2.68 | 183.33 - 190.00 | 0 | 21:45:03 | 05.11.2026 | |
| Frankfurt | EUR | 189.15 | 188.77 | 0.20 | 189.15 - 189.15 | 0 | 09:25:56 | 05.11.2026 | |
| Hamburg | EUR | 183.89 | 186.24 | -1.26 | 183.89 - 189.19 | 0 | 20:46:19 | 05.11.2026 | |
| Lang & Schwarz | EUR | 181.42 | 186.29 | -2.61 | 181.42 - 193.67 | 0 | 23:00:03 | 05.11.2026 | |
| München | EUR | 189.14 | 186.29 | 1.53 | 189.14 - 189.24 | 0 | 08:03:37 | 05.11.2026 | |
| Stuttgart | EUR | 183.76 | 189.29 | -2.92 | 183.74 - 189.41 | 0 | 21:55:37 | 05.11.2026 | |
| Tradegate | EUR | 182.69 | 188.87 | -3.27 | 0.00 - 0.00 | 0 | 21:59:42 | 05.11.2026 | |
| Quotrix | EUR | 190.40 | 188.12 | 1.21 | 190.40 - 190.40 | 0 | 07:27:05 | 05.11.2026 | |
| KAG-Kurs | EUR | 187.16 | 187.24 | -0.04 | 0.00 - 0.00 | 0 | - | 04.11.2026 |