Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.26 | 187.55 | -0.68 | 186.26 - 187.55 | 0 | 22:48:32 | 22.10.2026 | |
| Baader Bank | EUR | 185.20 | 188.69 | -1.85 | 185.06 - 187.30 | 0 | 22:25:18 | 22.10.2026 | |
| Düsseldorf | EUR | 184.17 | 187.42 | -1.73 | 184.17 - 185.80 | 0 | 21:45:02 | 22.10.2026 | |
| Frankfurt | EUR | 185.02 | 185.46 | -0.24 | 184.90 - 185.02 | 0 | 10:43:27 | 22.10.2026 | |
| Hamburg | EUR | 183.66 | 187.19 | -1.88 | 183.59 - 183.66 | 0 | 08:06:53 | 22.10.2026 | |
| Lang & Schwarz | EUR | 183.67 | 186.47 | -1.50 | 183.25 - 190.47 | 0 | 23:00:01 | 22.10.2026 | |
| München | EUR | 183.64 | 187.19 | -1.90 | 183.64 - 183.64 | 0 | 08:03:42 | 22.10.2026 | |
| Stuttgart | EUR | 184.27 | 187.35 | -1.64 | 183.80 - 185.85 | 0 | 21:56:18 | 22.10.2026 | |
| Tradegate | EUR | 184.25 | 187.41 | -1.69 | 0.00 - 0.00 | 0 | 21:59:42 | 22.10.2026 | |
| Quotrix | EUR | 186.23 | 186.29 | -0.03 | 186.23 - 186.23 | 0 | 07:27:06 | 22.10.2026 | |
| KAG-Kurs | EUR | 185.86 | 186.76 | -0.48 | 0.00 - 0.00 | 0 | - | 21.10.2026 |