Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.84 | 189.71 | 0.60 | 189.71 - 190.84 | 0 | 14:18:16 | 28.10.2026 | |
| Baader Bank | EUR | 191.86 | 190.39 | 0.77 | 190.58 - 192.00 | 0 | 14:22:58 | 28.10.2026 | |
| Düsseldorf | EUR | 190.25 | 189.69 | 0.30 | 187.91 - 190.70 | 0 | 13:15:02 | 28.10.2026 | |
| Frankfurt | EUR | 189.54 | 185.63 | 2.11 | 189.54 - 189.54 | 0 | 08:30:41 | 28.10.2026 | |
| Hamburg | EUR | 189.33 | 183.98 | 2.91 | 189.12 - 189.33 | 0 | 08:34:27 | 28.10.2026 | |
| Lang & Schwarz | EUR | 190.49 | 188.34 | 1.14 | 186.12 - 192.73 | 0 | 14:23:44 | 28.10.2026 | |
| München | EUR | 189.12 | 183.91 | 2.83 | 189.12 - 189.16 | 0 | 08:01:59 | 28.10.2026 | |
| Stuttgart | EUR | 190.55 | 189.41 | 0.60 | 186.28 - 190.55 | 0 | 14:15:37 | 28.10.2026 | |
| Tradegate | EUR | 190.66 | 189.86 | 0.42 | 0.00 - 0.00 | 0 | 14:23:38 | 28.10.2026 | |
| Quotrix | EUR | 188.36 | 187.32 | 0.56 | 188.36 - 188.36 | 0 | 07:27:05 | 28.10.2026 | |
| KAG-Kurs | EUR | 183.87 | 184.58 | -0.38 | 0.00 - 0.00 | 0 | - | 26.10.2026 |