Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.90 | 189.71 | 0.63 | 189.71 - 190.90 | 0 | 22:47:02 | 28.10.2026 | |
| Baader Bank | EUR | 191.42 | 190.39 | 0.54 | 190.58 - 192.61 | 0 | 22:29:46 | 28.10.2026 | |
| Düsseldorf | EUR | 190.44 | 189.69 | 0.40 | 187.91 - 190.70 | 0 | 21:45:03 | 28.10.2026 | |
| Frankfurt | EUR | 189.54 | 185.63 | 2.11 | 189.54 - 189.54 | 0 | 08:30:41 | 28.10.2026 | |
| Hamburg | EUR | 189.33 | 183.98 | 2.91 | 189.12 - 189.33 | 0 | 08:34:27 | 28.10.2026 | |
| Lang & Schwarz | EUR | 188.89 | 188.34 | 0.29 | 186.12 - 193.74 | 0 | 23:00:03 | 28.10.2026 | |
| München | EUR | 189.12 | 183.91 | 2.83 | 189.12 - 189.16 | 0 | 08:01:59 | 28.10.2026 | |
| Stuttgart | EUR | 190.39 | 189.41 | 0.52 | 186.28 - 190.92 | 0 | 21:55:31 | 28.10.2026 | |
| Tradegate | EUR | 190.41 | 189.86 | 0.29 | 0.00 - 0.00 | 0 | 21:59:26 | 28.10.2026 | |
| Quotrix | EUR | 188.36 | 187.32 | 0.56 | 188.36 - 188.36 | 0 | 07:27:05 | 28.10.2026 | |
| KAG-Kurs | EUR | 183.87 | 184.58 | -0.38 | 0.00 - 0.00 | 0 | - | 26.10.2026 |