Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.06 | 187.73 | 0.18 | 187.73 - 188.06 | 0 | 12:18:23 | 27.10.2026 | |
| Baader Bank | EUR | 189.09 | 188.44 | 0.35 | 186.51 - 189.53 | 0 | 12:19:46 | 27.10.2026 | |
| Düsseldorf | EUR | 186.99 | 187.52 | -0.29 | 184.17 - 187.00 | 0 | 11:15:02 | 27.10.2026 | |
| Frankfurt | EUR | 185.63 | 186.61 | -0.53 | 185.63 - 185.63 | 0 | 08:06:45 | 27.10.2026 | |
| Hamburg | EUR | 183.98 | 183.74 | 0.13 | 183.91 - 183.98 | 0 | 08:03:43 | 27.10.2026 | |
| Lang & Schwarz | EUR | 187.73 | 186.39 | 0.72 | 183.93 - 190.66 | 0 | 12:19:47 | 27.10.2026 | |
| München | EUR | 183.91 | 183.74 | 0.09 | 183.91 - 183.93 | 0 | 08:03:24 | 27.10.2026 | |
| Stuttgart | EUR | 187.70 | 187.43 | 0.14 | 186.31 - 187.70 | 0 | 12:15:33 | 27.10.2026 | |
| Tradegate | EUR | 187.68 | 187.43 | 0.13 | 0.00 - 0.00 | 0 | 12:19:46 | 27.10.2026 | |
| Quotrix | EUR | 187.32 | 186.56 | 0.41 | 187.32 - 187.32 | 0 | 07:27:05 | 27.10.2026 | |
| KAG-Kurs | EUR | 184.58 | 188.98 | -2.33 | 0.00 - 0.00 | 0 | - | 23.10.2026 |