Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.48 | 189.48 | 0.00 | 189.48 - 189.48 | 0 | 11:17:11 | 02.11.2026 | |
| Baader Bank | EUR | 189.45 | 187.65 | 0.96 | 187.88 - 189.46 | 0 | 11:20:03 | 02.11.2026 | |
| Düsseldorf | EUR | 188.46 | 188.89 | -0.23 | 188.46 - 190.91 | 0 | 10:15:02 | 02.11.2026 | |
| Frankfurt | EUR | 188.66 | 190.04 | -0.73 | 188.66 - 188.66 | 0 | 08:51:41 | 02.11.2026 | |
| Hamburg | EUR | 190.79 | 191.64 | -0.44 | 190.67 - 190.79 | 0 | 08:21:52 | 02.11.2026 | |
| Lang & Schwarz | EUR | 188.62 | 185.62 | 1.62 | 187.34 - 194.43 | 0 | 11:21:05 | 02.11.2026 | |
| München | EUR | 190.74 | 191.49 | -0.39 | 190.67 - 190.74 | 0 | 08:21:14 | 02.11.2026 | |
| Stuttgart | EUR | 189.57 | 190.76 | -0.62 | 189.39 - 189.85 | 0 | 11:00:07 | 02.11.2026 | |
| Tradegate | EUR | 188.97 | 188.84 | 0.07 | 0.00 - 0.00 | 0 | 11:20:32 | 02.11.2026 | |
| Quotrix | EUR | 192.70 | 191.33 | 0.72 | 192.70 - 192.70 | 0 | 07:27:06 | 02.11.2026 | |
| KAG-Kurs | EUR | 192.48 | 191.65 | 0.43 | 0.00 - 0.00 | 0 | - | 30.10.2026 |