Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.08 | 186.26 | -0.64 | 185.08 - 186.26 | 0 | 22:47:20 | 23.10.2026 | |
| Baader Bank | EUR | 184.03 | 185.20 | -0.63 | 183.73 - 186.67 | 0 | 22:00:07 | 23.10.2026 | |
| Düsseldorf | EUR | 183.75 | 184.17 | -0.23 | 183.20 - 184.78 | 0 | 21:45:02 | 23.10.2026 | |
| Frankfurt | EUR | 184.11 | 185.02 | -0.49 | 184.11 - 184.85 | 0 | 12:10:11 | 23.10.2026 | |
| Hamburg | EUR | 186.14 | 183.66 | 1.35 | 186.02 - 186.14 | 0 | 08:03:17 | 23.10.2026 | |
| Lang & Schwarz | EUR | 182.22 | 182.78 | -0.31 | 182.22 - 185.87 | 0 | 12:58:29 | 24.10.2026 | |
| München | EUR | 186.14 | 183.64 | 1.36 | 186.02 - 186.14 | 0 | 08:02:48 | 23.10.2026 | |
| Stuttgart | EUR | 184.28 | 184.27 | 0.01 | 183.17 - 184.77 | 0 | 21:55:43 | 23.10.2026 | |
| Tradegate | EUR | 183.65 | 184.25 | -0.33 | 0.00 - 0.00 | 0 | 21:59:45 | 23.10.2026 | |
| Quotrix | EUR | 186.45 | 186.23 | 0.12 | 186.45 - 186.45 | 0 | 07:27:06 | 23.10.2026 | |
| KAG-Kurs | EUR | 185.86 | 186.76 | -0.48 | 0.00 - 0.00 | 0 | - | 21.10.2026 |