Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.73 | 185.08 | 1.43 | 185.08 - 187.73 | 0 | 22:47:20 | 26.10.2026 | |
| Baader Bank | EUR | 188.44 | 184.03 | 2.40 | 184.35 - 188.97 | 0 | 22:05:16 | 26.10.2026 | |
| Düsseldorf | EUR | 187.52 | 183.75 | 2.06 | 184.22 - 187.84 | 0 | 21:45:02 | 26.10.2026 | |
| Frankfurt | EUR | 186.61 | 184.11 | 1.36 | 185.95 - 186.61 | 0 | 10:49:22 | 26.10.2026 | |
| Hamburg | EUR | 183.74 | 186.14 | -1.29 | 183.69 - 183.79 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 186.39 | 182.22 | 2.29 | 182.78 - 190.59 | 0 | 23:00:02 | 26.10.2026 | |
| München | EUR | 183.74 | 186.14 | -1.29 | 183.74 - 183.74 | 0 | 08:09:59 | 26.10.2026 | |
| Stuttgart | EUR | 187.43 | 184.28 | 1.71 | 184.23 - 187.59 | 0 | 21:55:21 | 26.10.2026 | |
| Tradegate | EUR | 187.43 | 183.65 | 2.06 | 0.00 - 0.00 | 0 | 21:59:41 | 26.10.2026 | |
| Quotrix | EUR | 186.56 | 186.45 | 0.06 | 186.56 - 186.56 | 0 | 07:27:06 | 26.10.2026 | |
| KAG-Kurs | EUR | 184.58 | 188.98 | -2.33 | 0.00 - 0.00 | 0 | - | 23.10.2026 |