Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.03 | 185.08 | 1.05 | 185.08 - 187.03 | 0 | 15:47:44 | 26.10.2026 | |
| Baader Bank | EUR | 188.72 | 184.03 | 2.55 | 184.35 - 188.80 | 0 | 16:12:10 | 26.10.2026 | |
| Düsseldorf | EUR | 186.76 | 183.75 | 1.64 | 184.22 - 187.50 | 0 | 15:15:02 | 26.10.2026 | |
| Frankfurt | EUR | 186.61 | 184.11 | 1.36 | 185.95 - 186.61 | 0 | 10:49:22 | 26.10.2026 | |
| Hamburg | EUR | 183.74 | 186.14 | -1.29 | 183.69 - 183.79 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 187.42 | 182.22 | 2.85 | 182.78 - 189.99 | 0 | 16:12:07 | 26.10.2026 | |
| München | EUR | 183.74 | 186.14 | -1.29 | 183.74 - 183.74 | 0 | 08:09:59 | 26.10.2026 | |
| Stuttgart | EUR | 187.24 | 184.28 | 1.61 | 184.23 - 187.24 | 0 | 16:00:41 | 26.10.2026 | |
| Tradegate | EUR | 187.71 | 183.65 | 2.21 | 0.00 - 0.00 | 0 | 16:12:10 | 26.10.2026 | |
| Quotrix | EUR | 186.56 | 186.45 | 0.06 | 186.56 - 186.56 | 0 | 07:27:06 | 26.10.2026 | |
| KAG-Kurs | EUR | 184.58 | 188.98 | -2.33 | 0.00 - 0.00 | 0 | - | 23.10.2026 |