Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.45 | 192.42 | -0.51 | 191.45 - 192.42 | 0 | 13:17:50 | 30.10.2026 | |
| Baader Bank | EUR | 189.73 | 192.78 | -1.58 | 189.63 - 192.69 | 0 | 13:31:01 | 30.10.2026 | |
| Düsseldorf | EUR | 189.02 | 192.10 | -1.60 | 189.02 - 190.70 | 0 | 13:15:03 | 30.10.2026 | |
| Frankfurt | EUR | 190.04 | 188.81 | 0.65 | 190.04 - 190.04 | 0 | 09:44:44 | 30.10.2026 | |
| Hamburg | EUR | 191.64 | 190.11 | 0.80 | 191.64 - 191.64 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 188.77 | 190.59 | -0.95 | 188.67 - 195.61 | 0 | 13:31:04 | 30.10.2026 | |
| München | EUR | 191.49 | 190.06 | 0.75 | 191.49 - 191.59 | 0 | 08:05:07 | 30.10.2026 | |
| Stuttgart | EUR | 189.52 | 191.84 | -1.21 | 189.36 - 189.93 | 0 | 13:30:24 | 30.10.2026 | |
| Tradegate | EUR | 189.17 | 192.44 | -1.70 | 0.00 - 0.00 | 0 | 13:31:05 | 30.10.2026 | |
| Quotrix | EUR | 191.33 | 192.08 | -0.39 | 191.33 - 191.33 | 0 | 07:27:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 190.65 | 188.19 | 1.31 | 0.00 - 0.00 | 0 | - | 28.10.2026 |