Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 192.42 | 190.90 | 0.80 | 190.90 - 192.42 | 0 | 19:18:38 | 29.10.2026 | |
| Baader Bank | EUR | 193.77 | 191.42 | 1.23 | 190.28 - 194.08 | 0 | 19:38:01 | 29.10.2026 | |
| Düsseldorf | EUR | 192.68 | 190.44 | 1.17 | 188.81 - 192.72 | 0 | 18:45:02 | 29.10.2026 | |
| Frankfurt | EUR | 188.81 | 189.54 | -0.39 | 188.81 - 188.81 | 0 | 08:06:05 | 29.10.2026 | |
| Hamburg | EUR | 190.11 | 189.33 | 0.41 | 189.99 - 190.11 | 0 | 08:05:37 | 29.10.2026 | |
| Lang & Schwarz | EUR | 192.41 | 188.89 | 1.86 | 188.29 - 195.49 | 0 | 19:38:04 | 29.10.2026 | |
| München | EUR | 190.06 | 189.12 | 0.50 | 189.99 - 190.06 | 0 | 08:02:18 | 29.10.2026 | |
| Stuttgart | EUR | 192.36 | 190.39 | 1.03 | 187.13 - 192.55 | 0 | 19:30:40 | 29.10.2026 | |
| Tradegate | EUR | 192.89 | 190.41 | 1.30 | 0.00 - 0.00 | 0 | 19:37:57 | 29.10.2026 | |
| Quotrix | EUR | 192.08 | 188.36 | 1.98 | 192.08 - 192.08 | 0 | 07:27:06 | 29.10.2026 | |
| KAG-Kurs | EUR | 183.87 | 184.58 | -0.38 | 0.00 - 0.00 | 0 | - | 26.10.2026 |