Börsenplätze Apus Capital Revalue Fonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.71 | 187.73 | 1.05 | 187.73 - 189.71 | 0 | 22:18:54 | 27.10.2026 | |
| Baader Bank | EUR | 190.39 | 188.44 | 1.04 | 186.51 - 191.09 | 0 | 22:19:34 | 27.10.2026 | |
| Düsseldorf | EUR | 189.69 | 187.52 | 1.15 | 184.17 - 189.94 | 0 | 21:45:02 | 27.10.2026 | |
| Frankfurt | EUR | 185.63 | 186.61 | -0.53 | 185.63 - 185.63 | 0 | 08:06:45 | 27.10.2026 | |
| Hamburg | EUR | 183.98 | 183.74 | 0.13 | 183.91 - 183.98 | 0 | 08:03:43 | 27.10.2026 | |
| Lang & Schwarz | EUR | 188.81 | 186.39 | 1.30 | 183.93 - 192.12 | 0 | 22:41:12 | 27.10.2026 | |
| München | EUR | 183.91 | 183.74 | 0.09 | 183.91 - 183.93 | 0 | 08:03:24 | 27.10.2026 | |
| Stuttgart | EUR | 189.41 | 187.43 | 1.06 | 185.73 - 189.80 | 0 | 21:55:23 | 27.10.2026 | |
| Tradegate | EUR | 189.86 | 187.43 | 1.30 | 0.00 - 0.00 | 0 | 21:59:46 | 27.10.2026 | |
| Quotrix | EUR | 187.32 | 186.56 | 0.41 | 187.32 - 187.32 | 0 | 07:27:05 | 27.10.2026 | |
| KAG-Kurs | EUR | 184.58 | 188.98 | -2.33 | 0.00 - 0.00 | 0 | - | 23.10.2026 |