Allianz Interglobal A EUR Fonds 329747 / DE0008475070
482.64
EUR
-1.31
EUR
-0.27
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Interglobal A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 449.14 | 450.36 | -0.27 | 445.83 - 449.94 | 28 | 22:47:21 | 07.11.2025 | |
| Baader Bank | EUR | 446.07 | 451.58 | -1.22 | 446.12 - 453.02 | 0 | 14:38:46 | 07.11.2025 | |
| Berlin | EUR | 449.73 | 457.41 | -1.68 | 449.73 - 449.73 | 0 | 08:33:51 | 07.11.2025 | |
| Düsseldorf | EUR | 449.04 | 449.55 | -0.11 | 444.57 - 450.32 | 0 | 21:45:17 | 07.11.2025 | |
| Frankfurt | EUR | 445.29 | 449.54 | -0.95 | 444.32 - 449.71 | 20 | 19:28:36 | 07.11.2025 | |
| Sonstiges | EUR | 460.76 | 460.76 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 451.50 | 461.87 | -2.25 | 451.50 - 451.50 | 0 | 08:02:25 | 07.11.2025 | |
| Lang & Schwarz | EUR | 447.10 | 446.84 | 0.06 | 447.10 - 447.10 | 32 | 13:33:09 | 07.11.2025 | |
| München | EUR | 454.81 | 460.73 | -1.28 | 454.81 - 454.81 | 0 | 08:33:34 | 07.11.2025 | |
| Sonstiges | EUR | 459.66 | 459.66 | -0.27 | 0.00 - 0.00 | 0 | 18:02:23 | 06.11.2025 | |
| Sonstiges | EUR | 452.21 | 459.66 | -1.62 | 452.21 - 452.21 | 0 | 17:05:59 | 07.11.2025 | |
| Stuttgart | EUR | 449.24 | 448.98 | 0.06 | 443.68 - 450.24 | 0 | 21:55:13 | 07.11.2025 | |
| Tradegate | EUR | 446.33 | 448.80 | -0.55 | 446.33 - 447.27 | 17 | 14:42:45 | 07.11.2025 | |
| Quotrix | EUR | 450.84 | 463.34 | -2.70 | 450.84 - 450.84 | 0 | 07:27:00 | 07.11.2025 | |
| KAG-Kurs | EUR | 459.66 | 460.90 | -0.27 | 0.00 - 0.00 | 0 | - | 06.11.2025 |