Allianz Interglobal A EUR Fonds 329747 / DE0008475070
467.46
EUR
-4.52
EUR
-0.96
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Interglobal A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 452.08 | 450.95 | 0.25 | 450.22 - 452.08 | 13 | 10:17:18 | 22.12.2025 | |
| Baader Bank | EUR | 454.46 | 453.33 | 0.25 | 453.94 - 454.74 | 0 | 10:28:07 | 22.12.2025 | |
| Berlin | EUR | 452.00 | 445.59 | 1.44 | 452.00 - 452.00 | 0 | 08:20:42 | 22.12.2025 | |
| Düsseldorf | EUR | 452.79 | 451.07 | 0.38 | 449.82 - 452.79 | 0 | 09:16:12 | 22.12.2025 | |
| Frankfurt | EUR | 451.87 | 450.15 | 0.38 | 451.87 - 452.04 | 0 | 10:26:18 | 22.12.2025 | |
| Sonstiges | EUR | 460.76 | 460.76 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 453.85 | 448.32 | 1.23 | 453.85 - 453.85 | 0 | 08:10:02 | 22.12.2025 | |
| Lang & Schwarz | EUR | 452.43 | 449.74 | 0.60 | 448.53 - 458.34 | 0 | 10:29:48 | 22.12.2025 | |
| München | EUR | 452.13 | 445.63 | 1.46 | 452.13 - 452.13 | 0 | 08:20:14 | 22.12.2025 | |
| Sonstiges | EUR | 445.20 | 445.20 | -0.96 | 0.00 - 0.00 | 0 | 18:00:52 | 18.12.2025 | |
| Sonstiges | EUR | 450.13 | 450.13 | 1.11 | 0.00 - 0.00 | 0 | 18:06:42 | 19.12.2025 | |
| Stuttgart | EUR | 451.58 | 450.82 | 0.17 | 450.10 - 452.10 | 0 | 10:16:13 | 22.12.2025 | |
| Tradegate | EUR | 453.46 | 451.25 | 0.49 | 0.00 - 0.00 | 0 | 10:29:50 | 22.12.2025 | |
| Quotrix | EUR | 453.85 | 447.55 | 1.41 | 453.85 - 453.85 | 0 | 07:27:00 | 22.12.2025 | |
| KAG-Kurs | EUR | 445.20 | 449.50 | -0.96 | 0.00 - 0.00 | 0 | - | 18.12.2025 |