| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Global Investors Fund - Allianz Income and Growth A (H2-EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.66 | 117.00 | -1.14 | 113.94 - 116.14 | 159 | 22:47:34 | 01.08.2025 | |
| Baader Bank | EUR | 114.40 | 116.03 | -1.27 | 114.39 - 115.81 | 0 | 14:50:50 | 11.07.2025 | |
| Berlin | EUR | 114.67 | 115.87 | -1.04 | 114.67 - 114.67 | 0 | 08:48:03 | 01.08.2025 | |
| Düsseldorf | EUR | 113.83 | 115.09 | -1.10 | 113.00 - 114.86 | 0 | 21:45:47 | 01.08.2025 | |
| Frankfurt | EUR | 114.56 | 116.25 | -1.46 | 114.56 - 114.77 | 9 | 09:41:41 | 01.08.2025 | |
| Sonstiges | EUR | 115.06 | 116.85 | -1.53 | 115.06 - 115.06 | 0 | 00:00:01 | 01.08.2025 | |
| Lang & Schwarz | EUR | 112.38 | 113.95 | -0.06 | 114.35 - 116.13 | 0 | 16:20:05 | 16.06.2025 | |
| München | EUR | 115.90 | 115.90 | 0.00 | 115.90 - 115.90 | 0 | 08:47:16 | 01.08.2025 | |
| Sonstiges | EUR | 115.06 | 116.85 | -1.53 | 115.06 - 115.06 | 0 | 19:09:57 | 01.08.2025 | |
| Sonstiges | EUR | 116.85 | 116.85 | 0.38 | 0.00 - 0.00 | 0 | 18:03:19 | 31.07.2025 | |
| Stuttgart | EUR | 114.07 | 114.76 | -0.60 | 113.52 - 114.76 | 0 | 21:55:28 | 01.08.2025 | |
| Tradegate | EUR | 116.00 | 115.81 | -0.50 | 0.00 - 0.00 | 0 | 15:46:34 | 24.07.2025 | |
| Quotrix | EUR | 117.48 | 117.48 | 1.03 | 0.00 - 0.00 | 0 | 09:38:33 | 31.07.2025 | |
| KAG-Kurs | EUR | 116.85 | 116.41 | 0.38 | 0.00 - 0.00 | 0 | - | 31.07.2025 |