| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alken Fund - European Opportunities Class R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 505.00 | 500.00 | 1.00 | 500.00 - 513.01 | 380 | 22:47:23 | 21.07.2025 | |
| Baader Bank | EUR | 507.83 | 501.89 | -0.92 | 498.59 - 504.51 | 0 | 07:52:41 | 14.07.2025 | |
| Berlin | EUR | 494.00 | 492.58 | 0.29 | 494.00 - 494.00 | 0 | 08:17:49 | 21.07.2025 | |
| Düsseldorf | EUR | 502.69 | 498.95 | 0.75 | 498.62 - 503.78 | 0 | 21:45:53 | 21.07.2025 | |
| Frankfurt | EUR | 497.68 | 497.68 | 0.00 | 497.68 - 497.68 | 0 | 19:27:27 | 21.07.2025 | |
| Sonstiges | EUR | 502.27 | 502.27 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | |
| Hamburg | EUR | 507.06 | 502.39 | 0.93 | 499.81 - 507.82 | 38 | 16:10:10 | 21.07.2025 | |
| Lang & Schwarz | EUR | 511.38 | 498.95 | 2.12 | 509.83 - 511.42 | 40 | 12:05:36 | 21.07.2025 | |
| München | EUR | 511.47 | 499.15 | 2.47 | 499.15 - 511.47 | 1 | 13:41:32 | 21.07.2025 | |
| Tradegate | EUR | 509.71 | 498.95 | 2.16 | 502.30 - 509.71 | 24 | 18:38:21 | 21.07.2025 | |
| Quotrix | EUR | 500.98 | 498.95 | -0.53 | 0.00 - 0.00 | 0 | 16:50:21 | 16.07.2025 | |
| KAG-Kurs | EUR | 502.33 | 497.51 | 0.97 | 0.00 - 0.00 | 0 | - | 17.07.2025 |