| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV II-European Smaller Companies Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.76 | 41.42 | -1.59 | 40.76 - 40.93 | 0 | 22:47:19 | 01.08.2025 | |
| Baader Bank | EUR | 41.59 | 41.27 | 0.15 | 40.40 - 41.14 | 0 | 12:50:27 | 26.05.2025 | |
| Berlin | EUR | 40.86 | 41.19 | -0.80 | 40.86 - 40.86 | 0 | 08:47:18 | 01.08.2025 | |
| Düsseldorf | EUR | 40.21 | 41.07 | -2.09 | 40.21 - 40.91 | 0 | 21:45:21 | 01.08.2025 | |
| Frankfurt | EUR | 40.82 | 41.32 | -1.22 | 40.82 - 40.82 | 0 | 09:02:36 | 01.08.2025 | |
| Sonstiges | EUR | 40.61 | 41.41 | -1.94 | 40.61 - 40.61 | 0 | 00:00:01 | 01.08.2025 | |
| München | EUR | 41.26 | 41.45 | -0.47 | 41.26 - 41.26 | 0 | 08:47:16 | 01.08.2025 | |
| Sonstiges | EUR | 41.41 | 41.41 | 0.15 | 0.00 - 0.00 | 0 | 22:10:29 | 31.07.2025 | |
| Sonstiges | EUR | 40.61 | 41.41 | -1.94 | 40.61 - 40.61 | 0 | 22:09:32 | 01.08.2025 | |
| Tradegate | EUR | 41.73 | 41.05 | 12.84 | 0.00 - 0.00 | 0 | 12:51:01 | 26.05.2025 | |
| Quotrix | EUR | 35.81 | 41.05 | 8.98 | 0.00 - 0.00 | 0 | 15:31:29 | 11.04.2025 | |
| KAG-Kurs | EUR | 41.41 | 41.35 | 0.15 | 0.00 - 0.00 | 0 | - | 31.07.2025 |