Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.51 | 33.51 | 0.00 | 33.51 - 33.51 | 0 | 22:48:14 | 02.11.2026 | |
| Baader Bank | EUR | 33.27 | 33.48 | -0.62 | 33.22 - 33.69 | 0 | 22:25:22 | 02.11.2026 | |
| Düsseldorf | EUR | 33.15 | 33.17 | -0.07 | 33.03 - 33.38 | 0 | 21:45:02 | 02.11.2026 | |
| Frankfurt | EUR | 33.25 | 33.00 | 0.75 | 32.85 - 33.31 | 0 | 19:33:12 | 02.11.2026 | |
| Lang & Schwarz | EUR | 32.90 | 33.12 | -0.66 | 32.90 - 34.27 | 0 | 23:00:02 | 02.11.2026 | |
| München | EUR | 33.83 | 34.17 | -1.02 | 33.83 - 33.83 | 0 | 08:06:15 | 02.11.2026 | |
| Sonstiges | EUR | 33.32 | 33.32 | -0.94 | 0.00 - 0.00 | 0 | 21:08:36 | 02.11.2026 | |
| Sonstiges | EUR | 33.32 | 33.32 | -0.94 | 0.00 - 0.00 | 0 | 21:07:40 | 02.11.2026 | |
| Stuttgart | EUR | 33.09 | 33.18 | -0.27 | 33.00 - 33.38 | 0 | 21:55:07 | 02.11.2026 | |
| Tradegate | EUR | 33.22 | 33.17 | 0.16 | 0.00 - 0.00 | 0 | 21:56:50 | 02.11.2026 | |
| Quotrix | EUR | 33.74 | 33.15 | 1.78 | 33.74 - 33.74 | 0 | 07:27:05 | 02.11.2026 | |
| KAG-Kurs | EUR | 33.63 | 34.14 | -1.49 | 0.00 - 0.00 | 0 | - | 30.10.2026 |