Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.00 | 34.18 | -0.53 | 34.00 - 34.16 | 0 | 12:47:03 | 30.10.2026 | |
| Baader Bank | EUR | 33.75 | 33.98 | -0.70 | 33.74 - 34.10 | 0 | 13:13:09 | 30.10.2026 | |
| Düsseldorf | EUR | 33.58 | 33.78 | -0.60 | 33.54 - 33.72 | 0 | 12:15:02 | 30.10.2026 | |
| Frankfurt | EUR | 33.56 | 33.89 | -0.96 | 33.56 - 33.62 | 0 | 12:24:19 | 30.10.2026 | |
| Lang & Schwarz | EUR | 33.48 | 33.49 | -0.02 | 33.47 - 34.50 | 0 | 13:13:10 | 30.10.2026 | |
| München | EUR | 34.17 | 34.17 | 0.00 | 34.17 - 34.17 | 0 | 08:39:23 | 30.10.2026 | |
| Sonstiges | EUR | 34.14 | 34.14 | -0.08 | 0.00 - 0.00 | 0 | 21:07:48 | 29.10.2026 | |
| Sonstiges | EUR | 34.14 | 34.14 | -0.08 | 0.00 - 0.00 | 0 | 21:06:53 | 29.10.2026 | |
| Stuttgart | EUR | 33.54 | 33.77 | -0.68 | 33.54 - 33.67 | 0 | 13:00:15 | 30.10.2026 | |
| Tradegate | EUR | 33.51 | 33.76 | -0.75 | 0.00 - 0.00 | 0 | 13:13:09 | 30.10.2026 | |
| Quotrix | EUR | 33.51 | 33.64 | -0.39 | 0.00 - 0.00 | 0 | 13:13:09 | 30.10.2026 | |
| KAG-Kurs | EUR | 34.17 | 34.05 | 0.36 | 0.00 - 0.00 | 0 | - | 28.10.2026 |