Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.50 | 33.51 | -0.03 | 33.50 - 33.51 | 0 | 22:47:05 | 03.11.2026 | |
| Baader Bank | EUR | 33.32 | 33.27 | 0.16 | 33.13 - 33.54 | 0 | 22:19:11 | 03.11.2026 | |
| Düsseldorf | EUR | 33.11 | 33.15 | -0.11 | 32.95 - 33.28 | 0 | 21:45:03 | 03.11.2026 | |
| Frankfurt | EUR | 33.19 | 33.25 | -0.16 | 33.05 - 33.23 | 0 | 19:36:16 | 03.11.2026 | |
| Lang & Schwarz | EUR | 32.84 | 32.90 | -0.17 | 32.84 - 34.07 | 0 | 22:57:00 | 03.11.2026 | |
| München | EUR | 33.47 | 33.83 | -1.06 | 33.47 - 33.47 | 0 | 08:07:25 | 03.11.2026 | |
| Sonstiges | EUR | 33.32 | 33.32 | -0.01 | 0.00 - 0.00 | 0 | 21:04:46 | 03.11.2026 | |
| Sonstiges | EUR | 33.32 | 33.32 | -0.01 | 0.00 - 0.00 | 0 | 21:03:44 | 03.11.2026 | |
| Stuttgart | EUR | 33.12 | 33.09 | 0.10 | 32.88 - 33.27 | 0 | 21:55:06 | 03.11.2026 | |
| Tradegate | EUR | 33.11 | 33.22 | -0.34 | 0.00 - 0.00 | 0 | 21:55:22 | 03.11.2026 | |
| Quotrix | EUR | 33.48 | 33.74 | -0.79 | 33.48 - 33.48 | 0 | 07:27:06 | 03.11.2026 | |
| KAG-Kurs | EUR | 33.32 | 33.63 | -0.94 | 0.00 - 0.00 | 0 | - | 02.11.2026 |