Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.57 | 34.18 | -1.80 | 33.57 - 34.16 | 0 | 19:17:52 | 30.10.2026 | |
| Baader Bank | EUR | 33.27 | 33.98 | -2.09 | 33.27 - 34.10 | 0 | 19:28:28 | 30.10.2026 | |
| Düsseldorf | EUR | 33.14 | 33.78 | -1.90 | 33.14 - 33.72 | 0 | 18:45:02 | 30.10.2026 | |
| Frankfurt | EUR | 33.08 | 33.89 | -2.40 | 33.08 - 33.62 | 0 | 19:11:04 | 30.10.2026 | |
| Lang & Schwarz | EUR | 33.01 | 33.49 | -1.42 | 33.01 - 34.50 | 0 | 19:28:30 | 30.10.2026 | |
| München | EUR | 34.17 | 34.17 | 0.00 | 34.17 - 34.17 | 0 | 08:39:23 | 30.10.2026 | |
| Sonstiges | EUR | 34.14 | 34.14 | -0.08 | 0.00 - 0.00 | 0 | 21:07:48 | 29.10.2026 | |
| Sonstiges | EUR | 33.63 | 34.14 | -1.49 | 33.63 - 33.63 | 0 | 16:02:02 | 30.10.2026 | |
| Stuttgart | EUR | 33.13 | 33.77 | -1.89 | 33.13 - 33.67 | 0 | 19:15:12 | 30.10.2026 | |
| Tradegate | EUR | 33.02 | 33.76 | -2.19 | 0.00 - 0.00 | 0 | 19:28:11 | 30.10.2026 | |
| Quotrix | EUR | 33.05 | 33.64 | -1.77 | 0.00 - 0.00 | 0 | 19:28:28 | 30.10.2026 | |
| KAG-Kurs | EUR | 34.17 | 34.05 | 0.36 | 0.00 - 0.00 | 0 | - | 28.10.2026 |