Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.51 | 34.18 | -1.96 | 33.51 - 34.16 | 0 | 22:48:45 | 30.10.2026 | |
| Baader Bank | EUR | 33.48 | 33.98 | -1.48 | 33.24 - 34.10 | 0 | 22:00:08 | 30.10.2026 | |
| Düsseldorf | EUR | 33.17 | 33.78 | -1.79 | 33.03 - 33.72 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 33.00 | 33.89 | -2.63 | 33.00 - 33.62 | 0 | 19:40:20 | 30.10.2026 | |
| Lang & Schwarz | EUR | 32.90 | 33.49 | -1.75 | 32.90 - 34.50 | 0 | 23:00:01 | 30.10.2026 | |
| München | EUR | 34.17 | 34.17 | 0.00 | 34.17 - 34.17 | 0 | 08:39:23 | 30.10.2026 | |
| Sonstiges | EUR | 34.14 | 34.14 | -0.08 | 0.00 - 0.00 | 0 | 21:07:48 | 29.10.2026 | |
| Sonstiges | EUR | 33.63 | 34.14 | -1.49 | 33.63 - 33.63 | 0 | 21:09:16 | 30.10.2026 | |
| Stuttgart | EUR | 33.18 | 33.77 | -1.74 | 33.10 - 33.67 | 0 | 21:55:09 | 30.10.2026 | |
| Tradegate | EUR | 33.17 | 33.76 | -1.75 | 0.00 - 0.00 | 0 | 21:59:54 | 30.10.2026 | |
| Quotrix | EUR | 33.15 | 33.64 | -1.47 | 0.00 - 0.00 | 0 | 22:00:08 | 30.10.2026 | |
| KAG-Kurs | EUR | 34.17 | 34.05 | 0.36 | 0.00 - 0.00 | 0 | - | 28.10.2026 |