Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.74 | 34.18 | -1.30 | 33.74 - 34.16 | 0 | 16:49:01 | 30.10.2026 | |
| Baader Bank | EUR | 33.48 | 33.98 | -1.47 | 33.48 - 34.10 | 0 | 16:54:33 | 30.10.2026 | |
| Düsseldorf | EUR | 33.37 | 33.78 | -1.22 | 33.37 - 33.72 | 0 | 16:15:02 | 30.10.2026 | |
| Frankfurt | EUR | 33.62 | 33.89 | -0.80 | 33.49 - 33.62 | 0 | 15:08:34 | 30.10.2026 | |
| Lang & Schwarz | EUR | 33.21 | 33.49 | -0.85 | 33.19 - 34.50 | 0 | 16:54:34 | 30.10.2026 | |
| München | EUR | 34.17 | 34.17 | 0.00 | 34.17 - 34.17 | 0 | 08:39:23 | 30.10.2026 | |
| Sonstiges | EUR | 34.14 | 34.14 | -0.08 | 0.00 - 0.00 | 0 | 21:07:48 | 29.10.2026 | |
| Sonstiges | EUR | 33.63 | 34.14 | -1.49 | 33.63 - 33.63 | 0 | 16:02:02 | 30.10.2026 | |
| Stuttgart | EUR | 33.28 | 33.77 | -1.44 | 33.28 - 33.67 | 0 | 16:33:16 | 30.10.2026 | |
| Tradegate | EUR | 33.23 | 33.76 | -1.55 | 0.00 - 0.00 | 0 | 16:54:33 | 30.10.2026 | |
| Quotrix | EUR | 33.24 | 33.64 | -1.21 | 0.00 - 0.00 | 0 | 16:54:33 | 30.10.2026 | |
| KAG-Kurs | EUR | 34.17 | 34.05 | 0.36 | 0.00 - 0.00 | 0 | - | 28.10.2026 |