Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.51 | 33.51 | 0.00 | 33.51 - 33.51 | 0 | 12:17:48 | 02.11.2026 | |
| Baader Bank | EUR | 33.31 | 33.48 | -0.50 | 33.22 - 33.52 | 0 | 12:24:30 | 02.11.2026 | |
| Düsseldorf | EUR | 33.04 | 33.17 | -0.39 | 33.03 - 33.06 | 0 | 11:15:02 | 02.11.2026 | |
| Frankfurt | EUR | 33.01 | 33.00 | 0.02 | 32.85 - 33.01 | 0 | 12:02:55 | 02.11.2026 | |
| Lang & Schwarz | EUR | 33.04 | 33.12 | -0.24 | 32.90 - 34.27 | 0 | 12:24:31 | 02.11.2026 | |
| München | EUR | 33.83 | 34.17 | -1.02 | 33.83 - 33.83 | 0 | 08:06:15 | 02.11.2026 | |
| Sonstiges | EUR | 34.14 | 34.14 | -0.08 | 0.00 - 0.00 | 0 | 21:07:48 | 29.10.2026 | |
| Sonstiges | EUR | 33.63 | 33.63 | -1.49 | 0.00 - 0.00 | 0 | 21:09:16 | 30.10.2026 | |
| Stuttgart | EUR | 33.21 | 33.18 | 0.09 | 33.18 - 33.21 | 0 | 12:15:13 | 02.11.2026 | |
| Tradegate | EUR | 33.00 | 33.17 | -0.51 | 0.00 - 0.00 | 0 | 12:23:57 | 02.11.2026 | |
| Quotrix | EUR | 33.74 | 33.15 | 1.78 | 33.74 - 33.74 | 0 | 07:27:05 | 02.11.2026 | |
| KAG-Kurs | EUR | 33.63 | 34.14 | -1.49 | 0.00 - 0.00 | 0 | - | 30.10.2026 |