Börsenplätze Xtrackers Galaxy Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.03 | 12.33 | -2.43 | 11.94 - 12.33 | 3 | 22:47:02 | 30.10.2026 | |
| BX Swiss | CHF | 11.10 | 11.70 | -5.16 | 10.93 - 11.14 | 4’214 | 18:00:02 | 30.10.2026 | |
| Düsseldorf | EUR | 11.80 | 12.06 | -2.14 | 11.75 - 12.08 | 0 | 21:46:03 | 30.10.2026 | |
| Frankfurt | EUR | 0.00 | 0.00 | 1.21 | 0.00 - 0.00 | 0 | 11:09:14 | 29.03.2024 | |
| Lang & Schwarz | EUR | 11.91 | 12.01 | -0.81 | 11.87 - 12.26 | 0 | 13:00:12 | 31.10.2026 | |
| Stuttgart | EUR | 11.89 | 12.22 | -2.74 | 11.82 - 12.11 | 0 | 21:55:14 | 30.10.2026 | |
| Swiss Exchange | CHF | 11.06 | 11.59 | -4.59 | 10.97 - 11.06 | 370 | 17:12:12 | 30.10.2026 | |
| XETRA | EUR | 12.03 | 12.61 | -4.61 | 11.80 - 12.24 | 17’597 | 17:35:54 | 30.10.2026 | |
| KAG-Kurs | USD | 14.14 | 13.97 | 1.21 | 0.00 - 0.00 | 0 | - | 29.10.2026 |