WisdomTree Physical Crypto Market 113603053 / GB00BMTP1626
9.38
USD
-0.15
USD
-1.61
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Physical Crypto Market
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.77 | 7.69 | 1.01 | 7.40 - 7.77 | 8’278 | 20:31:40 | 17.10.2025 | |
| Amsterdam | USD | 9.45 | 9.31 | -1.86 | 0.00 - 0.00 | 0 | 09:04:26 | 16.10.2025 | |
| Düsseldorf | EUR | 7.56 | 7.67 | -1.53 | 7.40 - 7.59 | 0 | 21:47:01 | 17.10.2025 | |
| Lang & Schwarz | EUR | 7.60 | 7.60 | -6.72 | 7.56 - 7.74 | 0 | 15:04:17 | 17.10.2025 | |
| Stuttgart | EUR | 7.57 | 8.02 | -5.65 | 7.38 - 7.61 | 552 | 21:55:34 | 17.10.2025 | |
| SIX SX USD | USD | 9.46 | 9.46 | -0.24 | 0.00 - 0.00 | 0 | 12:52:18 | 16.10.2025 | |
| Swiss Exchange | CHF | 7.74 | 7.37 | -0.86 | 0.00 - 0.00 | 0 | 09:18:48 | 15.10.2025 | |
| XETRA | EUR | 7.58 | 7.97 | -4.92 | 7.42 - 7.65 | 14’422 | 17:36:04 | 17.10.2025 | |
| KAG-Kurs | USD | 9.38 | 9.54 | -1.61 | 0.00 - 0.00 | 0 | - | 16.10.2025 |