Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.13 | 5.19 | -1.16 | 5.13 - 5.17 | 3 | 22:47:29 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.23 | 5.19 | 1.55 | 5.11 - 5.18 | 0 | 18:06:56 | 29.07.2025 | ||
Berlin | EUR | 5.14 | 5.19 | -1.02 | 5.12 - 5.17 | 0 | 21:48:10 | 01.08.2025 | ||
Düsseldorf | EUR | 5.12 | 5.18 | -1.18 | 5.12 - 5.16 | 0 | 21:46:49 | 01.08.2025 | ||
FII | USD | 5.93 | 5.93 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 5.18 | 5.18 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 5.16 | 5.22 | -1.09 | 5.16 - 5.16 | 0 | 10:07:25 | 01.08.2025 | ||
Lang & Schwarz | EUR | 5.16 | 5.11 | -1.43 | 5.16 - 5.16 | 2 | 10:01:48 | 02.08.2025 | ||
London | GBP | 4.47 | 4.49 | -0.67 | 4.47 - 4.48 | 13’983 | 17:35:19 | 01.08.2025 | ||
München | EUR | 5.18 | 5.23 | -0.98 | 5.18 - 5.18 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 5.12 | 5.17 | -0.97 | 5.09 - 5.17 | 0 | 21:55:05 | 01.08.2025 | ||
Tradegate | EUR | 5.13 | 5.20 | -1.33 | 5.13 - 5.17 | 129 | 16:22:56 | 01.08.2025 | ||
XETRA | EUR | 5.13 | 5.20 | -1.35 | 5.13 - 5.18 | 17’337 | 17:36:01 | 01.08.2025 | ||
Quotrix | EUR | 5.24 | 5.18 | 0.48 | 0.00 - 0.00 | 0 | 13:17:01 | 29.07.2025 | ||
KAG-Kurs | GBP | 4.48 | 4.49 | -0.11 | 0.00 - 0.00 | 0 | - | 31.07.2025 |