| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.20 | 5.15 | 0.93 | 5.16 - 5.20 | 24 | 22:47:05 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.15 | 5.17 | -0.66 | 5.17 - 5.22 | 0 | 11:48:13 | 15.07.2025 | ||
| Berlin | EUR | 5.21 | 5.17 | 0.87 | 5.18 - 5.21 | 0 | 21:48:12 | 23.07.2025 | ||
| Düsseldorf | EUR | 5.20 | 5.15 | 0.87 | 5.16 - 5.20 | 0 | 21:46:47 | 23.07.2025 | ||
| FII | USD | 6.03 | 6.03 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 5.14 | 5.14 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 5.18 | 5.15 | 0.76 | 5.18 - 5.18 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 5.15 | 5.15 | -0.58 | 5.14 - 5.24 | 0 | 09:57:52 | 22.07.2025 | ||
| London | GBP | 4.50 | 4.47 | 0.32 | 4.50 - 4.52 | 10’398 | 17:35:15 | 23.07.2025 | ||
| München | EUR | 5.16 | 5.16 | 0.10 | 5.16 - 5.16 | 0 | 08:22:16 | 23.07.2025 | ||
| Stuttgart | EUR | 5.20 | 5.15 | 0.91 | 5.16 - 5.20 | 0 | 21:56:58 | 23.07.2025 | ||
| Tradegate | EUR | 5.20 | 5.16 | 0.66 | 5.19 - 5.20 | 349 | 16:05:35 | 23.07.2025 | ||
| XETRA | EUR | 5.20 | 5.15 | 1.01 | 5.19 - 5.20 | 23’516 | 17:36:24 | 23.07.2025 | ||
| Quotrix | EUR | 5.22 | 5.15 | 2.03 | 0.00 - 0.00 | 0 | 21:12:04 | 10.07.2025 | ||
| KAG-Kurs | GBP | 4.46 | 4.47 | -0.12 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||