| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.24 | 5.20 | 0.83 | 5.19 - 5.26 | 500 | 22:47:28 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.15 | 5.21 | -0.66 | 5.20 - 5.26 | 0 | 11:48:13 | 15.07.2025 | ||
| Berlin | EUR | 5.24 | 5.21 | 0.52 | 5.21 - 5.26 | 0 | 21:48:12 | 24.07.2025 | ||
| Düsseldorf | EUR | 5.22 | 5.20 | 0.54 | 5.20 - 5.25 | 0 | 21:47:05 | 24.07.2025 | ||
| FII | USD | 6.08 | 6.08 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 5.18 | 5.18 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 5.22 | 5.18 | 0.68 | 5.22 - 5.22 | 0 | 09:20:49 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 5.15 | 5.18 | -0.58 | 5.18 - 5.32 | 0 | 09:57:52 | 22.07.2025 | ||
| London | GBP | 4.56 | 4.50 | 1.24 | 4.52 - 4.57 | 44’344 | 17:35:24 | 24.07.2025 | ||
| München | EUR | 5.20 | 5.16 | 0.79 | 5.20 - 5.20 | 0 | 08:17:08 | 24.07.2025 | ||
| Stuttgart | EUR | 5.22 | 5.20 | 0.42 | 5.20 - 5.26 | 0 | 21:55:19 | 24.07.2025 | ||
| Tradegate | EUR | 5.22 | 5.20 | 0.50 | 5.19 - 5.24 | 21 | 19:24:33 | 24.07.2025 | ||
| XETRA | EUR | 5.24 | 5.20 | 0.73 | 5.21 - 5.25 | 26’865 | 17:36:21 | 24.07.2025 | ||
| Quotrix | EUR | 5.22 | 5.20 | 2.03 | 0.00 - 0.00 | 0 | 21:12:04 | 10.07.2025 | ||
| KAG-Kurs | GBP | 4.48 | 4.46 | 0.45 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||