Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.16 | 5.19 | -0.69 | 5.16 - 5.16 | 0 | 07:35:27 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.23 | 5.19 | 1.55 | 5.17 - 5.17 | 0 | 18:06:56 | 29.07.2025 | ||
Berlin | EUR | 5.19 | 5.19 | 26.21 | 0.00 - 0.00 | 0 | 21:48:09 | 31.07.2025 | ||
Düsseldorf | EUR | 5.18 | 5.18 | 2.96 | 0.00 - 0.00 | 0 | 21:46:48 | 31.07.2025 | ||
FII | USD | 5.97 | 5.97 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Sonstiges | EUR | 5.20 | 5.20 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Hamburg | EUR | 5.22 | 5.22 | 1.56 | 0.00 - 0.00 | 0 | 10:08:46 | 31.07.2025 | ||
Lang & Schwarz | EUR | 5.24 | 5.17 | 1.75 | 5.15 - 5.20 | 0 | 17:02:06 | 27.07.2025 | ||
London | GBP | 4.50 | 4.49 | -0.07 | 0.00 - 0.00 | 0 | 16:14:32 | 31.07.2025 | ||
München | EUR | 5.23 | 5.23 | 3.06 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 5.16 | 5.17 | -0.23 | 5.16 - 5.17 | 0 | 08:01:03 | 01.08.2025 | ||
Tradegate | EUR | 5.20 | 5.20 | -0.84 | 0.00 - 0.00 | 0 | 07:35:29 | 31.07.2025 | ||
XETRA | EUR | 5.20 | 5.20 | -0.23 | 0.00 - 0.00 | 0 | 17:36:15 | 31.07.2025 | ||
Quotrix | EUR | 5.24 | 5.18 | 0.48 | 0.00 - 0.00 | 0 | 13:17:01 | 29.07.2025 | ||
KAG-Kurs | GBP | 4.49 | 4.51 | -0.52 | 0.00 - 0.00 | 0 | - | 30.07.2025 |