Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
129.36
CHF
-0.10
CHF
-0.07
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.68 | 139.90 | -0.16 | 139.48 - 140.36 | 267 | 20:52:39 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.10 | 140.39 | 1.09 | 139.43 - 140.62 | 0 | 13:16:35 | 17.10.2025 | ||
| Berlin | EUR | 139.72 | 140.46 | -0.53 | 139.46 - 140.34 | 0 | 21:48:11 | 21.10.2025 | ||
| BX Swiss | CHF | 123.96 | 129.35 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 139.38 | 140.22 | -0.60 | 139.38 - 140.36 | 64 | 21:46:55 | 21.10.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 139.68 | 140.18 | -0.36 | 139.68 - 140.36 | 150 | 20:52:16 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 140.20 | 139.94 | 0.47 | 139.14 - 141.20 | 0 | 20:59:47 | 17.10.2025 | ||
| München | EUR | 140.02 | 139.94 | 0.06 | 140.02 - 140.02 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 139.58 | 140.28 | -0.50 | 139.42 - 140.38 | 100 | 21:55:28 | 21.10.2025 | ||
| Swiss Exchange | CHF | 128.78 | 129.28 | -0.39 | 128.78 - 129.28 | 4’098 | 16:34:14 | 21.10.2025 | ||
| Tradegate | EUR | 140.10 | 140.46 | -0.26 | 139.48 - 140.64 | 360 | 19:50:14 | 21.10.2025 | ||
| Wien | EUR | 139.98 | 140.22 | -0.17 | 139.68 - 139.98 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 139.98 | 140.12 | -0.10 | 139.50 - 140.36 | 4’157 | 17:36:24 | 21.10.2025 | ||
| Quotrix | EUR | 140.10 | 140.20 | -0.07 | 140.10 - 140.60 | 100 | 09:48:06 | 21.10.2025 | ||
| KAG-Kurs | CHF | 129.36 | 129.45 | -0.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||