Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
126.76
CHF
-0.10
CHF
-0.08
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.86 | 135.38 | -0.38 | 134.82 - 135.44 | 144 | 22:47:17 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.28 | 135.28 | 0.77 | 134.75 - 135.88 | 0 | 09:24:41 | 05.09.2025 | ||
| Berlin | EUR | 135.08 | 135.08 | -0.75 | 0.00 - 0.00 | 0 | 21:48:12 | 08.09.2025 | ||
| BX Swiss | CHF | 123.96 | 126.79 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 134.90 | 134.90 | 0.93 | 0.00 - 0.00 | 0 | 21:46:06 | 08.09.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 135.20 | 135.20 | 3.21 | 0.00 - 0.00 | 0 | 10:44:33 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 135.34 | 134.84 | 1.24 | 134.30 - 136.70 | 0 | 09:17:40 | 05.09.2025 | ||
| München | EUR | 135.42 | 135.42 | 1.41 | 0.00 - 0.00 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 134.92 | 135.44 | -0.38 | 134.78 - 136.18 | 26 | 21:55:11 | 08.09.2025 | ||
| Swiss Exchange | CHF | 126.20 | 126.78 | -0.46 | 125.92 - 126.54 | 6’026 | 17:29:58 | 08.09.2025 | ||
| Tradegate | EUR | 135.30 | 135.38 | -0.06 | 134.82 - 136.18 | 528 | 21:11:11 | 08.09.2025 | ||
| Wien | EUR | 135.24 | 135.42 | -0.13 | 135.02 - 135.72 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 135.30 | 135.48 | -0.13 | 134.82 - 135.78 | 4’356 | 17:36:12 | 08.09.2025 | ||
| Quotrix | EUR | 135.24 | 135.24 | 1.71 | 0.00 - 0.00 | 0 | 12:48:25 | 08.09.2025 | ||
| KAG-Kurs | CHF | 126.76 | 126.85 | -0.08 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||