| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.26 | 132.00 | -2.08 | 128.20 - 132.38 | 1’378 | 22:47:10 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 129.38 | 132.74 | -2.53 | 128.11 - 131.54 | 0 | 20:01:45 | 01.08.2025 | ||
| Berlin | EUR | 129.14 | 132.18 | -2.30 | 128.24 - 131.06 | 0 | 21:48:10 | 01.08.2025 | ||
| BX Swiss | CHF | 123.96 | 124.44 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 128.22 | 132.00 | -2.86 | 128.20 - 130.14 | 0 | 21:46:49 | 01.08.2025 | ||
| FII | USD | 152.00 | 152.00 | -0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 132.80 | 132.80 | -0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 130.10 | 134.18 | -3.04 | 130.10 - 130.10 | 0 | 10:07:25 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 128.14 | 128.14 | -4.17 | 127.98 - 131.24 | 0 | 19:55:38 | 01.08.2025 | ||
| München | EUR | 131.76 | 134.42 | -1.98 | 131.76 - 131.76 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 128.68 | 131.80 | -2.37 | 128.02 - 131.00 | 20 | 21:55:06 | 01.08.2025 | ||
| Swiss Exchange | CHF | 123.50 | 124.64 | -0.91 | 123.50 - 124.88 | 2’659 | 16:57:43 | 31.07.2025 | ||
| Tradegate | EUR | 127.24 | 132.94 | -4.29 | 127.24 - 131.10 | 3’959 | 21:15:56 | 01.08.2025 | ||
| Wien | EUR | 128.82 | 132.90 | -3.07 | 128.44 - 129.60 | 225 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 128.64 | 132.86 | -3.18 | 128.16 - 131.48 | 20’637 | 17:36:09 | 01.08.2025 | ||
| Quotrix | EUR | 129.62 | 132.34 | -2.06 | 129.62 - 130.40 | 80 | 13:37:20 | 01.08.2025 | ||
| KAG-Kurs | CHF | 123.43 | 124.47 | -0.83 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||