Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.33
CHF
0.00
CHF
0.00
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.34 | 151.50 | 0.55 | 150.94 - 153.50 | 24 | 19:14:45 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.71 | 151.78 | 0.61 | 151.48 - 153.67 | 0 | 19:42:01 | 19.05.2026 | ||
| BX Swiss | CHF | 139.90 | 138.52 | 1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 19.05.2026 | ||
| Düsseldorf | EUR | 151.72 | 150.74 | 0.65 | 151.72 - 151.72 | 0 | 08:52:25 | 19.05.2026 | ||
| Hamburg | EUR | 153.22 | 150.42 | 1.86 | 153.22 - 153.22 | 0 | 09:42:10 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 151.62 | 148.68 | 1.98 | 151.62 - 151.62 | 1 | 19:46:24 | 19.05.2026 | ||
| München | EUR | 151.30 | 150.26 | 0.69 | 151.30 - 151.30 | 0 | 08:16:49 | 19.05.2026 | ||
| Stuttgart | EUR | 152.32 | 151.62 | 0.46 | 151.02 - 153.60 | 0 | 19:30:24 | 19.05.2026 | ||
| Swiss Exchange | CHF | 139.88 | 138.70 | 0.85 | 139.24 - 140.42 | 462 | 17:35:06 | 19.05.2026 | ||
| Tradegate | EUR | 152.12 | 151.70 | 0.28 | 151.30 - 153.52 | 927 | 18:43:28 | 19.05.2026 | ||
| Wien | EUR | 152.88 | 151.44 | 0.95 | 151.78 - 153.48 | 0 | 17:50:01 | 19.05.2026 | ||
| XETRA | EUR | 152.58 | 151.60 | 0.65 | 152.22 - 153.58 | 10’786 | 17:35:53 | 19.05.2026 | ||
| Quotrix | EUR | 153.14 | 151.26 | 1.24 | 151.00 - 153.14 | 118 | 10:34:17 | 19.05.2026 | ||
| KAG-Kurs | CHF | 138.33 | 138.33 | 0.00 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||