Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.33
CHF
0.00
CHF
0.00
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.50 | 151.26 | 0.16 | 150.06 - 152.02 | 82 | 17:04:13 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.78 | 151.00 | 0.52 | 149.85 - 152.34 | 0 | 22:00:05 | 18.05.2026 | ||
| BX Swiss | CHF | 138.52 | 138.31 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 18.05.2026 | ||
| Düsseldorf | EUR | 150.74 | 152.22 | -0.97 | 150.74 - 150.74 | 0 | 10:08:26 | 18.05.2026 | ||
| Hamburg | EUR | 150.42 | 152.24 | -1.20 | 150.42 - 150.42 | 0 | 09:26:05 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 148.68 | 150.66 | -1.31 | 148.68 - 148.68 | 28 | 08:40:56 | 18.05.2026 | ||
| München | EUR | 150.26 | 151.58 | -0.87 | 150.26 - 150.26 | 0 | 08:55:19 | 18.05.2026 | ||
| Stuttgart | EUR | 151.62 | 150.78 | 0.56 | 148.76 - 152.26 | 322 | 21:56:09 | 18.05.2026 | ||
| Swiss Exchange | CHF | 138.70 | 138.34 | 0.26 | 137.26 - 139.30 | 3’795 | 17:35:18 | 18.05.2026 | ||
| Tradegate | EUR | 151.70 | 151.20 | 0.33 | 149.28 - 152.26 | 677 | 21:40:15 | 18.05.2026 | ||
| Wien | EUR | 151.44 | 151.30 | 0.09 | 150.38 - 151.50 | 0 | 17:50:00 | 18.05.2026 | ||
| XETRA | EUR | 151.60 | 151.22 | 0.25 | 150.20 - 152.22 | 7’096 | 17:35:55 | 18.05.2026 | ||
| Quotrix | EUR | 151.26 | 151.42 | -0.11 | 149.86 - 151.30 | 3’184 | 14:44:14 | 18.05.2026 | ||
| KAG-Kurs | CHF | 138.33 | 138.33 | 0.00 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||