Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.14
CHF
-0.55
CHF
-0.40
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.90 | 147.18 | -0.87 | 145.44 - 146.68 | 137 | 20:36:23 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.74 | 147.08 | -0.91 | 145.32 - 146.99 | 0 | 22:29:19 | 20.01.2026 | ||
| BX Swiss | CHF | 135.56 | 136.62 | -0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 20.01.2026 | ||
| Düsseldorf | EUR | 145.74 | 145.74 | -0.96 | 0.00 - 0.00 | 0 | 21:46:26 | 20.01.2026 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.94 | 146.94 | -0.65 | 0.00 - 0.00 | 0 | 08:47:29 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 146.42 | 146.64 | -0.15 | 145.98 - 146.42 | 36 | 19:42:32 | 20.01.2026 | ||
| München | EUR | 147.22 | 147.22 | -0.20 | 0.00 - 0.00 | 0 | 08:09:47 | 20.01.2026 | ||
| Stuttgart | EUR | 145.62 | 147.18 | -1.06 | 145.46 - 146.62 | 0 | 21:55:23 | 20.01.2026 | ||
| Swiss Exchange | CHF | 135.68 | 135.68 | -0.73 | 0.00 - 0.00 | 0 | 17:35:35 | 20.01.2026 | ||
| Tradegate | EUR | 145.74 | 147.62 | -1.27 | 145.52 - 147.44 | 1’339 | 21:03:05 | 20.01.2026 | ||
| Wien | EUR | 146.34 | 147.26 | -0.62 | 144.70 - 146.34 | 0 | 17:50:00 | 20.01.2026 | ||
| XETRA | EUR | 146.40 | 146.40 | -0.65 | 0.00 - 0.00 | 0 | 17:35:56 | 20.01.2026 | ||
| Quotrix | EUR | 146.00 | 146.00 | -0.71 | 0.00 - 0.00 | 0 | 17:48:17 | 20.01.2026 | ||
| KAG-Kurs | CHF | 138.14 | 138.69 | -0.40 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||