Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
143.17
CHF
0.78
CHF
0.55
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.94 | 151.72 | 0.80 | 151.72 - 152.94 | 25 | 12:27:01 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.07 | 151.22 | 1.22 | 151.73 - 153.19 | 0 | 12:46:10 | 21.09.2026 | ||
| BX Swiss | CHF | 144.49 | 142.64 | 1.30 | 0.00 - 0.00 | 0 | 12:46:30 | 21.09.2026 | ||
| Düsseldorf | EUR | 152.82 | 150.94 | 1.25 | 151.80 - 152.82 | 0 | 12:16:03 | 21.09.2026 | ||
| Hamburg | EUR | 151.62 | 151.72 | -0.07 | 151.58 - 151.62 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 152.26 | 150.72 | 1.02 | 152.26 - 152.26 | 3 | 10:33:49 | 21.09.2026 | ||
| München | EUR | 151.74 | 151.74 | 0.00 | 151.74 - 151.74 | 0 | 08:28:42 | 21.09.2026 | ||
| Stuttgart | EUR | 153.10 | 150.96 | 1.42 | 151.52 - 153.10 | 0 | 12:45:42 | 21.09.2026 | ||
| Swiss Exchange | CHF | 144.32 | 142.86 | 1.02 | 143.60 - 144.32 | 8’309 | 12:00:06 | 21.09.2026 | ||
| Tradegate | EUR | 153.20 | 150.94 | 1.50 | 151.62 - 153.20 | 788 | 12:36:47 | 21.09.2026 | ||
| Wien | EUR | 151.98 | 151.04 | 0.62 | 151.98 - 152.16 | 186 | 09:10:41 | 21.09.2026 | ||
| XETRA | EUR | 152.16 | 151.24 | 0.61 | 151.94 - 152.22 | 9’097 | 10:58:32 | 21.09.2026 | ||
| Quotrix | EUR | 151.96 | 151.90 | 0.04 | 151.96 - 151.96 | 0 | 07:27:05 | 21.09.2026 | ||
| KAG-Kurs | CHF | 143.17 | 142.39 | 0.55 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||