Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
137.06
CHF
-0.41
CHF
-0.30
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.60 | 150.06 | -0.31 | 148.22 - 149.94 | 91 | 17:15:08 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.04 | 149.48 | 0.37 | 148.03 - 150.07 | 0 | 22:00:05 | 12.05.2026 | ||
| BX Swiss | CHF | 137.39 | 137.25 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 12.05.2026 | ||
| Düsseldorf | EUR | 149.68 | 149.32 | 0.24 | 148.10 - 149.84 | 67 | 21:46:18 | 12.05.2026 | ||
| Hamburg | EUR | 148.66 | 149.80 | -0.76 | 148.66 - 148.66 | 0 | 09:26:25 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 149.42 | 149.34 | 0.05 | 149.42 - 149.42 | 19 | 11:53:54 | 12.05.2026 | ||
| München | EUR | 149.54 | 150.00 | -0.31 | 149.54 - 149.54 | 0 | 08:01:53 | 12.05.2026 | ||
| Stuttgart | EUR | 149.80 | 149.28 | 0.35 | 147.56 - 149.86 | 0 | 21:55:24 | 12.05.2026 | ||
| Swiss Exchange | CHF | 137.40 | 137.14 | 0.19 | 136.00 - 137.40 | 3’497 | 17:36:20 | 12.05.2026 | ||
| Tradegate | EUR | 149.66 | 149.72 | -0.04 | 148.10 - 150.24 | 787 | 20:23:50 | 12.05.2026 | ||
| Wien | EUR | 149.92 | 149.90 | 0.01 | 148.32 - 149.92 | 210 | 17:50:01 | 12.05.2026 | ||
| XETRA | EUR | 149.78 | 149.90 | -0.08 | 148.08 - 149.90 | 6’819 | 17:35:51 | 12.05.2026 | ||
| Quotrix | EUR | 149.80 | 149.86 | -0.04 | 148.06 - 149.80 | 704 | 12:53:21 | 12.05.2026 | ||
| KAG-Kurs | CHF | 137.06 | 137.47 | -0.30 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||