Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.33
CHF
0.00
CHF
0.00
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.26 | 152.42 | -0.76 | 150.90 - 152.18 | 227 | 15:52:18 | 15.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.00 | 152.50 | -0.98 | 149.65 - 152.46 | 0 | 22:05:02 | 15.05.2026 | ||
| BX Swiss | CHF | 138.31 | 138.37 | -0.04 | 0.00 - 0.00 | 0 | 17:29:58 | 15.05.2026 | ||
| Düsseldorf | EUR | 152.22 | 151.54 | 0.45 | 152.22 - 152.22 | 0 | 09:26:29 | 15.05.2026 | ||
| Hamburg | EUR | 152.24 | 151.36 | 0.58 | 152.24 - 152.24 | 0 | 09:20:52 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 150.66 | 150.66 | 0.00 | 150.66 - 151.34 | 0 | 12:58:23 | 16.05.2026 | ||
| München | EUR | 151.58 | 150.90 | 0.45 | 150.90 - 151.58 | 60 | 11:21:28 | 15.05.2026 | ||
| Stuttgart | EUR | 150.78 | 151.80 | -0.67 | 149.38 - 152.40 | 715 | 21:55:48 | 15.05.2026 | ||
| Swiss Exchange | CHF | 138.34 | 138.62 | -0.20 | 138.08 - 138.98 | 1’182 | 17:36:25 | 15.05.2026 | ||
| Tradegate | EUR | 151.20 | 152.60 | -0.92 | 148.90 - 152.40 | 2’186 | 20:48:14 | 15.05.2026 | ||
| Wien | EUR | 151.30 | 152.52 | -0.80 | 151.30 - 152.04 | 0 | 17:50:00 | 15.05.2026 | ||
| XETRA | EUR | 151.22 | 152.58 | -0.89 | 151.02 - 152.48 | 14’242 | 17:36:05 | 15.05.2026 | ||
| Quotrix | EUR | 151.42 | 151.06 | 0.24 | 150.78 - 152.26 | 89 | 16:01:11 | 15.05.2026 | ||
| KAG-Kurs | CHF | 138.33 | 138.33 | 0.00 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||