Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.14
CHF
-0.55
CHF
-0.40
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.40 | 145.90 | -0.34 | 145.40 - 146.30 | 45 | 11:17:04 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.71 | 145.74 | -0.02 | 145.29 - 146.28 | 0 | 11:42:53 | 21.01.2026 | ||
| BX Swiss | CHF | 135.11 | 135.56 | -0.33 | 0.00 - 0.00 | 0 | 11:43:11 | 21.01.2026 | ||
| Düsseldorf | EUR | 145.40 | 145.74 | -0.23 | 145.40 - 146.10 | 0 | 11:16:22 | 21.01.2026 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.86 | 146.94 | -0.73 | 145.86 - 145.86 | 0 | 09:29:06 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 145.42 | 146.42 | -0.68 | 145.42 - 146.06 | 26 | 11:13:02 | 21.01.2026 | ||
| München | EUR | 146.32 | 147.22 | -0.61 | 146.32 - 146.32 | 0 | 08:04:38 | 21.01.2026 | ||
| Stuttgart | EUR | 145.52 | 145.62 | -0.07 | 145.34 - 146.14 | 6 | 11:30:27 | 21.01.2026 | ||
| Swiss Exchange | CHF | 135.00 | 135.68 | -0.50 | 135.00 - 135.46 | 871 | 10:46:53 | 21.01.2026 | ||
| Tradegate | EUR | 145.54 | 145.74 | -0.14 | 145.36 - 146.34 | 513 | 11:30:26 | 21.01.2026 | ||
| Wien | EUR | 145.46 | 146.34 | -0.60 | 145.34 - 145.70 | 0 | 11:27:38 | 21.01.2026 | ||
| XETRA | EUR | 145.40 | 146.40 | -0.68 | 145.34 - 146.20 | 1’765 | 11:21:53 | 21.01.2026 | ||
| Quotrix | EUR | 145.72 | 146.00 | -0.19 | 145.72 - 145.80 | 400 | 10:28:38 | 21.01.2026 | ||
| KAG-Kurs | CHF | 138.14 | 138.69 | -0.40 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||