Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
132.38
CHF
0.39
CHF
0.29
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.18 | 141.50 | 0.48 | 141.38 - 142.18 | 107 | 12:21:07 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.17 | 141.52 | 0.46 | 141.25 - 142.23 | 0 | 12:40:13 | 05.12.2025 | ||
| Berlin | EUR | 142.04 | 141.50 | 0.38 | 141.56 - 142.04 | 0 | 11:58:04 | 05.12.2025 | ||
| BX Swiss | CHF | 132.99 | 132.41 | 0.43 | 0.00 - 0.00 | 0 | 12:41:11 | 05.12.2025 | ||
| Düsseldorf | EUR | 142.12 | 141.18 | 0.67 | 141.20 - 142.12 | 0 | 12:17:11 | 05.12.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.64 | 141.56 | 0.06 | 141.64 - 141.64 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 141.54 | 141.94 | -0.28 | 141.54 - 141.54 | 1 | 09:55:16 | 05.12.2025 | ||
| München | EUR | 141.50 | 141.80 | -0.21 | 141.50 - 141.70 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 142.14 | 141.24 | 0.64 | 141.26 - 142.22 | 216 | 12:30:51 | 05.12.2025 | ||
| Swiss Exchange | CHF | 133.00 | 132.46 | 0.41 | 132.48 - 133.00 | 1’563 | 12:03:55 | 05.12.2025 | ||
| Tradegate | EUR | 142.16 | 141.92 | 0.17 | 141.26 - 142.24 | 341 | 12:39:43 | 05.12.2025 | ||
| Wien | EUR | 142.14 | 141.68 | 0.32 | 142.00 - 142.00 | 0 | 12:26:13 | 05.12.2025 | ||
| XETRA | EUR | 141.90 | 141.70 | 0.14 | 141.36 - 141.98 | 1’345 | 11:15:16 | 05.12.2025 | ||
| Quotrix | EUR | 142.16 | 142.12 | 0.03 | 141.48 - 142.16 | 200 | 12:13:54 | 05.12.2025 | ||
| KAG-Kurs | CHF | 132.38 | 132.00 | 0.29 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||