Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.36
CHF
0.03
CHF
0.02
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.26 | 152.34 | -0.05 | 151.72 - 152.50 | 5 | 11:17:24 | 20.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.27 | 152.45 | -0.12 | 151.50 - 152.39 | 0 | 11:18:11 | 20.05.2026 | ||
| BX Swiss | CHF | 139.51 | 139.90 | -0.28 | 0.00 - 0.00 | 0 | 11:18:17 | 20.05.2026 | ||
| Düsseldorf | EUR | 152.16 | 151.72 | 0.29 | 152.16 - 152.20 | 0 | 09:09:46 | 20.05.2026 | ||
| Hamburg | EUR | 152.30 | 153.22 | -0.60 | 152.30 - 152.30 | 0 | 09:26:12 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 151.80 | 151.62 | 0.12 | 151.80 - 152.26 | 60 | 09:54:22 | 20.05.2026 | ||
| München | EUR | 151.62 | 151.30 | 0.21 | 151.62 - 151.62 | 0 | 08:12:40 | 20.05.2026 | ||
| Stuttgart | EUR | 152.22 | 152.12 | 0.07 | 151.80 - 152.26 | 290 | 11:15:08 | 20.05.2026 | ||
| Swiss Exchange | CHF | 139.24 | 139.88 | -0.46 | 139.10 - 139.26 | 5’252 | 09:01:12 | 20.05.2026 | ||
| Tradegate | EUR | 152.32 | 152.16 | 0.11 | 151.60 - 152.40 | 231 | 10:51:43 | 20.05.2026 | ||
| Wien | EUR | 152.28 | 152.88 | -0.39 | 152.18 - 152.26 | 0 | 11:03:16 | 20.05.2026 | ||
| XETRA | EUR | 152.00 | 152.58 | -0.38 | 151.76 - 152.30 | 2’857 | 10:29:59 | 20.05.2026 | ||
| Quotrix | EUR | 151.98 | 153.14 | -0.76 | 151.98 - 151.98 | 0 | 07:27:00 | 20.05.2026 | ||
| KAG-Kurs | CHF | 138.36 | 138.33 | 0.02 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||