Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
144.21
CHF
0.52
CHF
0.36
%
13.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.78 | 159.50 | 0.18 | 159.40 - 160.70 | 93 | 22:47:23 | 16.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.52 | 159.85 | -0.21 | 159.43 - 160.93 | 0 | 22:29:16 | 16.10.2026 | ||
| BX Swiss | CHF | 148.78 | 148.36 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 16.10.2026 | ||
| Düsseldorf | EUR | 159.24 | 159.46 | -0.14 | 159.24 - 160.68 | 0 | 21:46:03 | 16.10.2026 | ||
| Hamburg | EUR | 159.56 | 156.00 | 2.28 | 159.56 - 159.56 | 0 | 08:11:40 | 16.10.2026 | ||
| Lang & Schwarz | EUR | 159.98 | 159.98 | 1.18 | 0.00 - 0.00 | 0 | 13:57:32 | 16.10.2026 | ||
| München | EUR | 159.40 | 157.16 | 1.43 | 159.40 - 159.40 | 0 | 08:54:28 | 16.10.2026 | ||
| Stuttgart | EUR | 159.28 | 159.46 | -0.11 | 159.26 - 160.82 | 32 | 21:55:25 | 16.10.2026 | ||
| Swiss Exchange | CHF | 148.82 | 148.36 | 0.31 | 148.22 - 148.82 | 5’175 | 17:29:49 | 16.10.2026 | ||
| Tradegate | EUR | 159.30 | 159.98 | -0.43 | 159.30 - 160.96 | 665 | 20:58:14 | 16.10.2026 | ||
| Wien | EUR | 160.90 | 159.74 | 0.73 | 159.92 - 160.90 | 394 | 17:50:01 | 16.10.2026 | ||
| XETRA | EUR | 160.74 | 159.72 | 0.64 | 159.72 - 160.82 | 21’253 | 17:35:46 | 16.10.2026 | ||
| Quotrix | EUR | 160.42 | 158.26 | 1.36 | 160.42 - 160.42 | 64 | 12:26:28 | 16.10.2026 | ||
| KAG-Kurs | CHF | 144.21 | 143.69 | 0.36 | 0.00 - 0.00 | 0 | - | 13.10.2026 | ||