Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.37 | 39.63 | -0.66 | 39.06 - 39.63 | 1’663 | 22:47:03 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.25 | 40.42 | -2.89 | 39.01 - 39.48 | 0 | 16:07:13 | 06.11.2026 | ||
| BX Swiss | CHF | 35.95 | 36.49 | -1.48 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 39.15 | 39.50 | -0.89 | 39.01 - 39.36 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 39.24 | 40.33 | -2.69 | 39.24 - 39.24 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 39.07 | 39.42 | -0.88 | 39.07 - 39.36 | 0 | 12:37:13 | 07.11.2026 | ||
| London | GBP | 32.83 | 33.26 | -1.29 | 32.62 - 32.86 | 9’126 | 17:35:20 | 06.11.2026 | ||
| München | EUR | 39.57 | 40.19 | -1.56 | 39.57 - 39.57 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 39.90 | 39.90 | -0.48 | 0.00 - 0.00 | 0 | 21:09:03 | 05.11.2026 | ||
| Sonstiges | EUR | 39.90 | 39.90 | -0.48 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Stuttgart | EUR | 39.12 | 39.72 | -1.51 | 38.92 - 39.37 | 1’835 | 21:55:09 | 06.11.2026 | ||
| Swiss Exchange | CHF | 35.82 | 37.17 | -3.62 | 35.77 - 35.97 | 951 | 11:58:57 | 06.11.2026 | ||
| Tradegate | EUR | 39.33 | 39.96 | -1.58 | 39.02 - 39.70 | 15’847 | 21:56:05 | 06.11.2026 | ||
| XETRA | EUR | 39.39 | 39.96 | -1.43 | 39.02 - 39.40 | 36’467 | 17:35:58 | 06.11.2026 | ||
| Quotrix | EUR | 39.30 | 40.11 | -2.01 | 39.30 - 39.30 | 88 | 11:01:44 | 06.11.2026 | ||
| KAG-Kurs | EUR | 40.09 | 39.43 | 1.67 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||