Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.66 | 39.57 | 0.24 | 39.49 - 39.89 | 2’597 | 15:05:17 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.62 | 39.38 | 0.61 | 39.48 - 39.78 | 0 | 14:40:40 | 11.11.2026 | ||
| BX Swiss | CHF | 36.59 | 36.33 | 0.71 | 0.00 - 0.00 | 0 | 15:10:09 | 11.11.2026 | ||
| Düsseldorf | EUR | 39.56 | 39.43 | 0.34 | 39.47 - 39.64 | 0 | 14:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 39.62 | 39.48 | 0.35 | 39.62 - 39.62 | 0 | 08:03:12 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 39.54 | 39.42 | 0.30 | 39.54 - 39.89 | 931 | 11:54:41 | 11.11.2026 | ||
| London | GBP | 33.10 | 32.98 | 0.38 | 33.02 - 33.13 | 586 | 14:44:05 | 11.11.2026 | ||
| München | EUR | 39.52 | 39.51 | 0.01 | 39.52 - 39.64 | 1’953 | 12:45:02 | 11.11.2026 | ||
| Sonstiges | EUR | 39.49 | 39.49 | 0.28 | 0.00 - 0.00 | 0 | 09:02:07 | 10.11.2026 | ||
| Sonstiges | EUR | 39.49 | 39.49 | 0.28 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 39.66 | 39.42 | 0.62 | 39.47 - 39.68 | 0 | 15:00:13 | 11.11.2026 | ||
| Swiss Exchange | CHF | 36.65 | 36.49 | 0.42 | 36.65 - 36.65 | 11 | 09:30:26 | 11.11.2026 | ||
| Tradegate | EUR | 39.67 | 39.64 | 0.08 | 39.49 - 39.80 | 10’710 | 15:02:30 | 11.11.2026 | ||
| XETRA | EUR | 39.62 | 39.43 | 0.48 | 39.54 - 39.64 | 33’044 | 14:44:46 | 11.11.2026 | ||
| Quotrix | EUR | 39.56 | 39.61 | -0.14 | 39.50 - 39.56 | 598 | 13:28:02 | 11.11.2026 | ||
| KAG-Kurs | EUR | 39.23 | 39.90 | -1.67 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||