Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.59 | -0.23 | 39.40 - 39.71 | 83 | 09:47:07 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.47 | 39.69 | -0.55 | 39.44 - 39.61 | 0 | 09:05:01 | 02.11.2026 | ||
| BX Swiss | CHF | 36.28 | 36.42 | -0.40 | 0.00 - 0.00 | 0 | 09:58:03 | 02.11.2026 | ||
| Düsseldorf | EUR | 39.46 | 39.51 | -0.11 | 39.45 - 39.48 | 0 | 09:27:53 | 02.11.2026 | ||
| Hamburg | EUR | 39.47 | 39.50 | -0.09 | 39.44 - 39.47 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 39.49 | 39.49 | 0.00 | 39.49 - 39.49 | 7 | 09:55:43 | 02.11.2026 | ||
| London | GBP | 32.93 | 33.02 | -0.26 | 32.93 - 32.94 | 129 | 09:04:20 | 02.11.2026 | ||
| München | EUR | 39.67 | 39.71 | -0.10 | 39.67 - 39.67 | 0 | 08:04:09 | 02.11.2026 | ||
| Sonstiges | EUR | 39.62 | 39.62 | -0.03 | 0.00 - 0.00 | 0 | 09:01:51 | 30.10.2026 | ||
| Sonstiges | EUR | 39.62 | 39.62 | -0.03 | 0.00 - 0.00 | 0 | 09:00:42 | 30.10.2026 | ||
| Stuttgart | EUR | 39.48 | 39.52 | -0.11 | 39.47 - 39.71 | 1’542 | 09:47:57 | 02.11.2026 | ||
| Swiss Exchange | CHF | 36.61 | 36.50 | 0.29 | 36.61 - 36.61 | 50 | 09:01:41 | 02.11.2026 | ||
| Tradegate | EUR | 39.50 | 39.62 | -0.32 | 39.21 - 39.95 | 8’382 | 09:51:35 | 02.11.2026 | ||
| XETRA | EUR | 39.48 | 39.65 | -0.43 | 39.47 - 39.48 | 7’265 | 09:20:47 | 02.11.2026 | ||
| Quotrix | EUR | 39.50 | 39.67 | -0.43 | 39.47 - 39.50 | 487 | 09:37:14 | 02.11.2026 | ||
| KAG-Kurs | EUR | 39.63 | 39.50 | 0.32 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||