Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
32.19
EUR
0.06
EUR
0.18
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.34 | 32.13 | 0.64 | 32.03 - 32.34 | 1’141 | 20:17:06 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.08 | 32.02 | 0.17 | 32.05 - 32.29 | 0 | 22:10:13 | 01.12.2025 | ||
| Berlin | EUR | 32.23 | 32.21 | 0.06 | 32.07 - 32.28 | 0 | 20:50:03 | 01.12.2025 | ||
| BX Swiss | CHF | 30.05 | 29.99 | 0.18 | 0.00 - 0.00 | 0 | 17:29:56 | 01.12.2025 | ||
| Düsseldorf | EUR | 32.15 | 32.12 | 0.11 | 32.05 - 32.23 | 53 | 21:46:48 | 01.12.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.16 | 32.07 | 0.28 | 32.16 - 32.16 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 32.12 | 31.91 | 0.67 | 32.12 - 32.12 | 110 | 11:31:25 | 01.12.2025 | ||
| London | GBP | 28.30 | 28.23 | 0.27 | 28.22 - 28.30 | 10’429 | 17:35:00 | 01.12.2025 | ||
| München | EUR | 32.23 | 32.23 | 0.00 | 32.23 - 32.23 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 32.19 | 32.19 | 0.18 | 0.00 - 0.00 | 0 | 09:02:04 | 28.11.2025 | ||
| Sonstiges | EUR | 32.19 | 32.19 | 0.18 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Stuttgart | EUR | 32.16 | 32.13 | 0.08 | 31.92 - 32.23 | 768 | 21:55:11 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.08 | 30.05 | 0.10 | 30.03 - 30.08 | 342 | 17:35:23 | 01.12.2025 | ||
| Tradegate | EUR | 32.28 | 32.32 | -0.11 | 32.02 - 32.40 | 25’724 | 21:52:49 | 01.12.2025 | ||
| XETRA | EUR | 32.20 | 32.16 | 0.14 | 32.06 - 32.25 | 30’261 | 17:35:51 | 01.12.2025 | ||
| Quotrix | EUR | 32.20 | 32.09 | 0.36 | 32.00 - 32.20 | 3’160 | 15:59:38 | 01.12.2025 | ||
| KAG-Kurs | EUR | 32.19 | 32.13 | 0.18 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||