Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
30.97
EUR
0.20
EUR
0.67
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.10 | 31.03 | 0.23 | 31.05 - 31.14 | 190 | 12:17:17 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.08 | 31.07 | 0.03 | 31.02 - 31.10 | 0 | 11:25:01 | 08.09.2025 | ||
| Berlin | EUR | 31.07 | 30.95 | 0.39 | 31.05 - 31.08 | 0 | 11:42:10 | 08.09.2025 | ||
| BX Swiss | CHF | 28.13 | 28.88 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 31.06 | 30.90 | 0.50 | 31.04 - 31.06 | 0 | 11:16:19 | 08.09.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.06 | 31.09 | -0.08 | 31.06 - 31.06 | 0 | 10:44:33 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 31.06 | 30.83 | -0.11 | 31.06 - 31.06 | 100 | 09:19:09 | 08.09.2025 | ||
| London | GBP | 27.00 | 26.78 | 0.83 | 27.00 - 27.00 | 1’290 | 11:52:27 | 08.09.2025 | ||
| München | EUR | 31.05 | 31.05 | 0.00 | 31.05 - 31.05 | 0 | 08:09:57 | 08.09.2025 | ||
| Sonstiges | EUR | 30.93 | 30.93 | -0.13 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Sonstiges | EUR | 30.93 | 30.93 | -0.13 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
| Stuttgart | EUR | 31.10 | 30.91 | 0.61 | 30.94 - 31.10 | 6’740 | 12:15:17 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.02 | 29.05 | -0.12 | 29.01 - 29.04 | 832 | 09:41:14 | 08.09.2025 | ||
| Tradegate | EUR | 31.08 | 30.95 | 0.42 | 30.94 - 31.13 | 7’336 | 11:33:40 | 08.09.2025 | ||
| XETRA | EUR | 31.11 | 30.89 | 0.70 | 31.04 - 31.10 | 6’382 | 12:01:43 | 08.09.2025 | ||
| Quotrix | EUR | 31.03 | 30.89 | 0.78 | 0.00 - 0.00 | 0 | 18:37:36 | 04.09.2025 | ||
| KAG-Kurs | EUR | 30.97 | 30.77 | 0.67 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||