Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.57 | 39.68 | -0.28 | 39.44 - 39.68 | 1’755 | 22:47:07 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.38 | 39.43 | -0.14 | 39.41 - 39.65 | 0 | 17:51:58 | 10.11.2026 | ||
| BX Swiss | CHF | 36.33 | 36.28 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 39.43 | 39.38 | 0.13 | 39.34 - 39.61 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 39.48 | 39.13 | 0.89 | 39.48 - 39.48 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 39.42 | 39.39 | 0.08 | 39.42 - 39.63 | 619 | 22:06:20 | 10.11.2026 | ||
| London | GBP | 32.98 | 32.94 | 0.14 | 32.96 - 33.10 | 2’481 | 17:35:04 | 10.11.2026 | ||
| München | EUR | 39.51 | 39.37 | 0.36 | 39.51 - 39.51 | 0 | 08:12:38 | 10.11.2026 | ||
| Sonstiges | EUR | 39.38 | 39.38 | 0.39 | 0.00 - 0.00 | 0 | 21:08:28 | 09.11.2026 | ||
| Sonstiges | EUR | 39.38 | 39.38 | 0.39 | 0.00 - 0.00 | 0 | 09:01:43 | 09.11.2026 | ||
| Stuttgart | EUR | 39.42 | 39.33 | 0.22 | 39.35 - 39.63 | 1’062 | 21:55:30 | 10.11.2026 | ||
| Swiss Exchange | CHF | 36.49 | 36.30 | 0.54 | 36.49 - 36.49 | 1’370 | 15:12:39 | 10.11.2026 | ||
| Tradegate | EUR | 39.64 | 39.50 | 0.34 | 39.35 - 39.73 | 6’479 | 21:50:31 | 10.11.2026 | ||
| XETRA | EUR | 39.43 | 39.47 | -0.09 | 39.41 - 39.66 | 27’886 | 17:35:54 | 10.11.2026 | ||
| Quotrix | EUR | 39.61 | 39.47 | 0.37 | 39.40 - 39.65 | 899 | 20:16:56 | 10.11.2026 | ||
| KAG-Kurs | EUR | 39.90 | 40.09 | -0.48 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||