| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.05 | 30.56 | -1.67 | 29.94 - 30.53 | 12’812 | 22:47:04 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.00 | 30.65 | -2.14 | 29.96 - 30.52 | 0 | 16:01:33 | 01.08.2025 | ||
| Berlin | EUR | 30.07 | 30.53 | -1.51 | 30.06 - 30.53 | 0 | 21:53:03 | 01.08.2025 | ||
| BX Swiss | CHF | 28.13 | 28.63 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 30.01 | 30.53 | -1.69 | 30.01 - 30.48 | 1’025 | 21:46:49 | 01.08.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.94 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 30.60 | 30.60 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 30.46 | 30.71 | -0.80 | 30.46 - 30.46 | 0 | 10:07:25 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 30.00 | 30.00 | -2.22 | 29.98 - 30.11 | 0 | 16:05:23 | 01.08.2025 | ||
| London | GBP | 26.25 | 26.48 | -0.88 | 26.37 - 26.40 | 7’552 | 17:12:44 | 01.08.2025 | ||
| München | EUR | 30.47 | 30.68 | -0.70 | 30.47 - 30.47 | 0 | 08:47:15 | 01.08.2025 | ||
| Sonstiges | EUR | 30.60 | 30.60 | -0.64 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Sonstiges | EUR | 30.60 | 30.60 | -0.64 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Stuttgart | EUR | 30.02 | 30.51 | -1.61 | 29.99 - 30.50 | 1’932 | 21:55:05 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.59 | 28.65 | -0.21 | 28.59 - 28.59 | 24 | 10:46:59 | 31.07.2025 | ||
| Tradegate | EUR | 30.12 | 30.58 | -1.50 | 29.98 - 30.56 | 26’776 | 20:22:25 | 01.08.2025 | ||
| XETRA | EUR | 30.09 | 30.63 | -1.75 | 30.00 - 30.51 | 37’559 | 17:36:03 | 01.08.2025 | ||
| Quotrix | EUR | 30.42 | 30.70 | -0.90 | 30.42 - 30.48 | 1’365 | 13:52:56 | 01.08.2025 | ||
| KAG-Kurs | EUR | 30.60 | 30.79 | -0.64 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||