Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.03 | 39.81 | 0.55 | 39.81 - 40.26 | 2’078 | 22:47:08 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.00 | 39.62 | 0.96 | 39.70 - 40.17 | 0 | 15:35:22 | 12.11.2026 | ||
| BX Swiss | CHF | 36.96 | 36.66 | 0.81 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 39.89 | 39.89 | 0.33 | 0.00 - 0.00 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 39.78 | 39.78 | 0.40 | 0.00 - 0.00 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 40.22 | 39.73 | 1.22 | 40.22 - 40.22 | 250 | 18:03:24 | 12.11.2026 | ||
| London | GBP | 33.48 | 33.16 | 0.95 | 33.45 - 33.56 | 8’944 | 17:35:11 | 12.11.2026 | ||
| München | EUR | 39.65 | 39.65 | 0.34 | 0.00 - 0.00 | 0 | 08:03:02 | 12.11.2026 | ||
| Sonstiges | EUR | 39.75 | 39.75 | 0.64 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Sonstiges | EUR | 39.75 | 39.75 | 0.64 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 39.87 | 39.75 | 0.30 | 39.77 - 40.11 | 787 | 21:55:45 | 12.11.2026 | ||
| Swiss Exchange | CHF | 36.91 | 36.91 | 0.85 | 0.00 - 0.00 | 0 | 14:06:56 | 12.11.2026 | ||
| Tradegate | EUR | 40.16 | 39.76 | 1.01 | 39.78 - 40.25 | 11’802 | 20:24:40 | 12.11.2026 | ||
| XETRA | EUR | 40.02 | 39.71 | 0.78 | 39.96 - 40.12 | 28’407 | 17:35:47 | 12.11.2026 | ||
| Quotrix | EUR | 40.02 | 40.02 | 0.14 | 0.00 - 0.00 | 0 | 16:31:25 | 12.11.2026 | ||
| KAG-Kurs | EUR | 39.49 | 39.38 | 0.28 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||