Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.59 | 39.70 | -0.29 | 39.23 - 39.77 | 352 | 22:47:29 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.69 | 39.71 | -0.06 | 39.44 - 39.77 | 0 | 16:01:54 | 30.10.2026 | ||
| BX Swiss | CHF | 36.42 | 36.55 | -0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 39.51 | 39.52 | -0.03 | 39.40 - 39.71 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 39.50 | 39.52 | -0.05 | 39.50 - 39.50 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 39.49 | 39.53 | -0.11 | 39.49 - 39.77 | 0 | 12:58:34 | 31.10.2026 | ||
| London | GBP | 33.02 | 33.09 | -0.23 | 33.07 - 33.14 | 10’991 | 17:35:02 | 30.10.2026 | ||
| München | EUR | 39.71 | 39.71 | 0.00 | 39.71 - 39.71 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 39.63 | 39.63 | 0.32 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 39.63 | 39.63 | 0.32 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 39.52 | 39.54 | -0.04 | 39.44 - 39.74 | 1’290 | 21:55:20 | 30.10.2026 | ||
| Swiss Exchange | CHF | 36.50 | 36.60 | -0.27 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 39.62 | 39.73 | -0.28 | 39.52 - 39.74 | 7’058 | 20:07:31 | 30.10.2026 | ||
| XETRA | EUR | 39.65 | 39.66 | -0.03 | 39.60 - 39.78 | 6’888 | 17:36:05 | 30.10.2026 | ||
| Quotrix | EUR | 39.67 | 39.77 | -0.25 | 39.67 - 39.68 | 1’115 | 12:29:35 | 30.10.2026 | ||
| KAG-Kurs | EUR | 39.50 | 39.70 | -0.50 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||