Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.14 | 39.63 | -1.25 | 39.14 - 39.63 | 1’208 | 12:17:42 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.20 | 40.42 | -3.01 | 39.11 - 39.48 | 0 | 11:20:25 | 06.11.2026 | ||
| BX Swiss | CHF | 35.76 | 36.49 | -2.00 | 0.00 - 0.00 | 0 | 12:28:15 | 06.11.2026 | ||
| Düsseldorf | EUR | 39.21 | 39.50 | -0.75 | 39.18 - 39.34 | 0 | 11:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 39.24 | 40.33 | -2.69 | 39.24 - 39.24 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 39.26 | 39.83 | -1.43 | 39.26 - 39.54 | 3’315 | 09:37:39 | 06.11.2026 | ||
| London | GBP | 32.80 | 33.26 | -1.38 | 32.67 - 32.85 | 1’712 | 11:02:15 | 06.11.2026 | ||
| München | EUR | 39.57 | 40.19 | -1.56 | 39.57 - 39.57 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 39.90 | 39.90 | -0.48 | 0.00 - 0.00 | 0 | 10:04:28 | 05.11.2026 | ||
| Sonstiges | EUR | 39.90 | 39.90 | -0.48 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Stuttgart | EUR | 39.11 | 39.72 | -1.54 | 39.11 - 39.34 | 1’035 | 12:15:13 | 06.11.2026 | ||
| Swiss Exchange | CHF | 35.82 | 37.17 | -3.62 | 35.77 - 35.97 | 951 | 11:58:57 | 06.11.2026 | ||
| Tradegate | EUR | 39.13 | 39.96 | -2.08 | 39.12 - 39.70 | 11’511 | 12:26:00 | 06.11.2026 | ||
| XETRA | EUR | 39.18 | 39.96 | -1.94 | 39.13 - 39.37 | 12’171 | 11:58:42 | 06.11.2026 | ||
| Quotrix | EUR | 39.30 | 40.11 | -2.01 | 39.30 - 39.30 | 88 | 11:01:44 | 06.11.2026 | ||
| KAG-Kurs | EUR | 39.43 | 39.66 | -0.57 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||