Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
32.46
EUR
0.10
EUR
0.31
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.83 | 32.56 | 0.81 | 32.66 - 32.84 | 4’432 | 21:08:09 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.85 | 32.63 | 0.67 | 32.61 - 32.79 | 0 | 19:06:45 | 22.12.2025 | ||
| Berlin | EUR | 32.77 | 32.70 | 0.21 | 32.66 - 32.79 | 0 | 20:50:07 | 22.12.2025 | ||
| BX Swiss | CHF | 30.50 | 30.47 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 22.12.2025 | ||
| Düsseldorf | EUR | 32.69 | 32.62 | 0.20 | 32.66 - 32.75 | 460 | 21:47:03 | 22.12.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.57 | 32.46 | 0.35 | 32.57 - 32.57 | 0 | 09:10:02 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 32.65 | 32.51 | 0.43 | 32.65 - 32.65 | 61 | 10:16:10 | 22.12.2025 | ||
| London | GBP | 28.64 | 28.68 | -0.12 | 28.55 - 28.70 | 1’605 | 17:35:25 | 22.12.2025 | ||
| München | EUR | 32.71 | 32.53 | 0.55 | 32.71 - 32.71 | 0 | 08:20:14 | 22.12.2025 | ||
| Sonstiges | EUR | 32.59 | 32.59 | 0.42 | 0.00 - 0.00 | 0 | 21:04:50 | 19.12.2025 | ||
| Sonstiges | EUR | 32.59 | 32.59 | 0.42 | 0.00 - 0.00 | 0 | 09:03:55 | 19.12.2025 | ||
| Stuttgart | EUR | 32.69 | 32.63 | 0.18 | 32.61 - 32.75 | 1’016 | 21:55:06 | 22.12.2025 | ||
| Swiss Exchange | CHF | 30.57 | 30.30 | 0.89 | 30.42 - 30.58 | 550 | 17:36:49 | 22.12.2025 | ||
| Tradegate | EUR | 32.70 | 32.76 | -0.17 | 32.62 - 32.84 | 9’980 | 21:25:14 | 22.12.2025 | ||
| XETRA | EUR | 32.75 | 32.79 | -0.11 | 32.65 - 32.82 | 76’106 | 17:36:05 | 22.12.2025 | ||
| Quotrix | EUR | 32.71 | 32.59 | 0.37 | 32.70 - 32.81 | 684 | 12:52:28 | 22.12.2025 | ||
| KAG-Kurs | EUR | 32.46 | 32.36 | 0.31 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||