| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.68 | 30.60 | 0.26 | 30.63 - 30.76 | 1’668 | 11:47:04 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.67 | 30.53 | 0.46 | 30.65 - 30.76 | 0 | 11:18:50 | 28.07.2025 | ||
| Berlin | EUR | 30.67 | 30.58 | 0.29 | 30.67 - 30.74 | 0 | 11:02:03 | 28.07.2025 | ||
| BX Swiss | CHF | 28.13 | 28.53 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 30.66 | 30.55 | 0.36 | 30.66 - 30.70 | 0 | 11:17:10 | 28.07.2025 | ||
| FII | USD | 35.96 | 35.96 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 30.65 | 30.65 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 30.71 | 30.51 | 0.66 | 30.71 - 30.71 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 30.80 | 30.52 | 0.54 | 30.55 - 30.79 | 0 | 11:21:03 | 24.07.2025 | ||
| London | GBP | 26.68 | 26.69 | -0.04 | 26.84 - 26.84 | 8’210 | 11:28:40 | 28.07.2025 | ||
| München | EUR | 30.68 | 30.68 | 0.00 | 30.68 - 30.68 | 0 | 11:34:29 | 28.07.2025 | ||
| Sonstiges | EUR | 30.65 | 30.65 | -0.27 | 0.00 - 0.00 | 0 | 09:02:32 | 25.07.2025 | ||
| Sonstiges | EUR | 30.65 | 30.65 | -0.27 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
| Stuttgart | EUR | 30.68 | 30.55 | 0.44 | 30.66 - 30.72 | 32 | 11:45:19 | 28.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.63 | 28.57 | 0.23 | 28.63 - 28.63 | 4 | 11:11:57 | 28.07.2025 | ||
| Tradegate | EUR | 30.68 | 30.59 | 0.31 | 30.68 - 30.77 | 7’765 | 11:47:30 | 28.07.2025 | ||
| XETRA | EUR | 30.67 | 30.55 | 0.39 | 30.67 - 30.74 | 12’058 | 11:32:24 | 28.07.2025 | ||
| Quotrix | EUR | 30.68 | 30.58 | 0.34 | 30.67 - 30.74 | 5’629 | 11:30:26 | 28.07.2025 | ||
| KAG-Kurs | EUR | 30.73 | 30.69 | 0.14 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||